Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Symbol (ZVZZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
17th Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
16th Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
15th Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
14th Jul 2025 (Mon) 20.995 22.90 20.995 22.90 0
11th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
10th Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
9th Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
8th Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
7th Jul 2025 (Mon) 20.995 22.90 20.995 22.90 0
4th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
3rd Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
2nd Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
1st Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
30th Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
27th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
26th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
25th Jun 2025 (Wed) 20.995 22.90 20.995 22.90 0
24th Jun 2025 (Tue) 20.995 22.90 20.995 22.90 0
23rd Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
20th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
19th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
18th Jun 2025 (Wed) 20.995 22.90 20.995 22.90 0
17th Jun 2025 (Tue) 20.995 22.90 20.995 22.90 0
16th Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
13th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
12th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
11th Jun 2025 (Wed) 20.995 22.90 20.995 22.90 0
10th Jun 2025 (Tue) 20.995 22.90 20.995 22.90 0
9th Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
6th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
5th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
4th Jun 2025 (Wed) 20.995 22.90 20.995 22.90 0
3rd Jun 2025 (Tue) 20.995 22.90 20.995 22.90 0
2nd Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
30th May 2025 (Fri) 20.995 20.995 20.995 22.90 50
29th May 2025 (Thu) 11.13 11.13 11.13 15.52 0
28th May 2025 (Wed) 25.25 25.25 25.25 25.25 3,323
27th May 2025 (Tue) 25.25 25.25 25.25 25.25 6,843
26th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
24th May 2025 (Sat) 32.11 65.00 32.11 65.00 559
23rd May 2025 (Fri) 32.11 32.11 32.11 32.11 559
22nd May 2025 (Thu) 25.09 25.09 25.09 25.09 4,761
21st May 2025 (Wed) 21.00 21.00 21.00 21.00 2
FTSE 100 Latest
Value8,992.12
Change19.48