| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.67 | 12.79 | 12.02 | 12.07 | 86,082 |
| 17th Jul 2025 (Thu) | 12.25 | 12.75 | 12.25 | 12.66 | 135,667 |
| 16th Jul 2025 (Wed) | 12.78 | 12.78 | 12.17 | 12.32 | 86,875 |
| 15th Jul 2025 (Tue) | 12.82 | 13.14 | 12.54 | 12.79 | 117,371 |
| 14th Jul 2025 (Mon) | 12.65 | 12.86 | 12.35 | 12.79 | 96,057 |
| 11th Jul 2025 (Fri) | 12.03 | 12.54 | 11.91 | 12.53 | 87,955 |
| 10th Jul 2025 (Thu) | 11.93 | 12.34 | 11.755 | 12.02 | 143,056 |
| 9th Jul 2025 (Wed) | 11.68 | 11.84 | 11.50 | 11.56 | 61,850 |
| 8th Jul 2025 (Tue) | 11.25 | 11.59 | 11.06 | 11.55 | 102,796 |
| 7th Jul 2025 (Mon) | 9.765 | 11.50 | 9.765 | 11.27 | 446,434 |
| 4th Jul 2025 (Fri) | 9.42 | 10.03 | 9.32 | 9.74 | 84,765 |
| 3rd Jul 2025 (Thu) | 9.42 | 10.03 | 9.32 | 9.74 | 84,765 |
| 2nd Jul 2025 (Wed) | 9.26 | 9.615 | 9.07 | 9.41 | 148,464 |
| 1st Jul 2025 (Tue) | 8.71 | 8.945 | 8.59 | 8.95 | 36,768 |
| 30th Jun 2025 (Mon) | 9.01 | 9.05 | 8.82 | 8.81 | 33,608 |
| 27th Jun 2025 (Fri) | 9.20 | 9.20 | 8.92 | 9.00 | 54,935 |
| 26th Jun 2025 (Thu) | 9.21 | 9.30 | 9.14 | 9.28 | 30,978 |
| 25th Jun 2025 (Wed) | 9.05 | 9.42 | 9.05 | 9.33 | 21,596 |
| 24th Jun 2025 (Tue) | 9.02 | 9.21 | 8.99 | 9.15 | 25,446 |
| 23rd Jun 2025 (Mon) | 8.97 | 9.02 | 8.85 | 9.00 | 24,071 |
| 20th Jun 2025 (Fri) | 9.125 | 9.15 | 8.97 | 9.04 | 17,262 |
| 19th Jun 2025 (Thu) | 8.815 | 9.14 | 8.815 | 9.07 | 21,758 |
| 18th Jun 2025 (Wed) | 8.815 | 9.14 | 8.815 | 9.07 | 21,758 |
| 17th Jun 2025 (Tue) | 9.05 | 9.19 | 8.82 | 8.81 | 37,421 |
| 16th Jun 2025 (Mon) | 9.13 | 9.29 | 9.04 | 9.125 | 39,336 |
| 13th Jun 2025 (Fri) | 9.25 | 9.31 | 9.08 | 9.13 | 28,911 |
| 12th Jun 2025 (Thu) | 9.41 | 9.495 | 9.30 | 9.37 | 31,559 |
| 11th Jun 2025 (Wed) | 9.36 | 9.615 | 9.30 | 9.38 | 52,288 |
| 10th Jun 2025 (Tue) | 9.20 | 9.41 | 9.15 | 9.28 | 37,024 |
| 9th Jun 2025 (Mon) | 9.385 | 9.39 | 9.02 | 9.19 | 49,816 |
| 6th Jun 2025 (Fri) | 8.98 | 9.375 | 8.96 | 9.26 | 103,521 |
| 5th Jun 2025 (Thu) | 8.93 | 9.10 | 8.79 | 8.83 | 33,931 |
| 4th Jun 2025 (Wed) | 8.80 | 9.01 | 8.80 | 8.95 | 29,621 |
| 3rd Jun 2025 (Tue) | 8.61 | 8.93 | 8.58 | 8.87 | 44,156 |
| 2nd Jun 2025 (Mon) | 8.58 | 8.81 | 8.56 | 8.66 | 31,388 |
| 30th May 2025 (Fri) | 8.51 | 8.57 | 8.39 | 8.55 | 20,230 |
| 29th May 2025 (Thu) | 8.29 | 8.615 | 8.29 | 8.62 | 33,044 |
| 28th May 2025 (Wed) | 8.32 | 8.34 | 8.27 | 8.27 | 39,694 |
| 27th May 2025 (Tue) | 8.72 | 8.72 | 8.41 | 8.435 | 48,885 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 24th May 2025 (Sat) | 8.54 | 8.66 | 8.53 | 8.65 | 30,578 |
| 23rd May 2025 (Fri) | 8.54 | 8.66 | 8.53 | 8.66 | 30,578 |
| 22nd May 2025 (Thu) | 8.56 | 8.65 | 8.51 | 8.58 | 43,374 |
| 21st May 2025 (Wed) | 8.58 | 8.82 | 8.51 | 8.65 | 59,407 |