| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.17 | 8.22 | 8.06 | 8.12 | 58,378 |
| 15th Dec 2025 (Mon) | 8.40 | 8.58 | 8.14 | 8.17 | 34,729 |
| 12th Dec 2025 (Fri) | 8.38 | 8.48 | 8.25 | 8.33 | 23,879 |
| 11th Dec 2025 (Thu) | 8.48 | 8.52 | 8.33 | 8.39 | 57,897 |
| 10th Dec 2025 (Wed) | 8.52 | 8.68 | 8.40 | 8.45 | 28,125 |
| 9th Dec 2025 (Tue) | 8.70 | 8.90 | 8.525 | 8.58 | 48,530 |
| 8th Dec 2025 (Mon) | 8.98 | 9.00 | 8.74 | 8.78 | 55,352 |
| 5th Dec 2025 (Fri) | 8.60 | 8.76 | 8.56 | 8.71 | 26,964 |
| 4th Dec 2025 (Thu) | 8.67 | 8.77 | 8.50 | 8.66 | 44,783 |
| 3rd Dec 2025 (Wed) | 8.225 | 8.72 | 8.14 | 8.72 | 75,275 |
| 2nd Dec 2025 (Tue) | 8.37 | 8.505 | 8.17 | 8.17 | 55,515 |
| 1st Dec 2025 (Mon) | 8.40 | 8.58 | 8.25 | 8.34 | 74,515 |
| 28th Nov 2025 (Fri) | 8.65 | 8.65 | 8.41 | 8.43 | 16,980 |
| 27th Nov 2025 (Thu) | 8.41 | 8.65 | 8.37 | 8.60 | 46,462 |
| 26th Nov 2025 (Wed) | 8.41 | 8.65 | 8.37 | 8.60 | 69,932 |
| 25th Nov 2025 (Tue) | 8.61 | 8.66 | 8.28 | 8.40 | 60,832 |
| 24th Nov 2025 (Mon) | 8.78 | 8.80 | 8.53 | 8.65 | 83,224 |
| 21st Nov 2025 (Fri) | 8.65 | 8.80 | 8.02 | 8.60 | 51,563 |
| 20th Nov 2025 (Thu) | 9.79 | 9.79 | 9.74 | 9.68 | 6,535 |
| 19th Nov 2025 (Wed) | 9.70 | 9.825 | 9.41 | 9.68 | 28,383 |
| 18th Nov 2025 (Tue) | 9.21 | 9.92 | 9.21 | 9.70 | 32,484 |
| 17th Nov 2025 (Mon) | 8.88 | 9.38 | 8.86 | 9.18 | 30,924 |
| 14th Nov 2025 (Fri) | 9.15 | 9.40 | 8.875 | 8.88 | 67,745 |
| 13th Nov 2025 (Thu) | 9.435 | 9.56 | 9.23 | 9.23 | 19,193 |
| 12th Nov 2025 (Wed) | 9.60 | 9.67 | 9.28 | 9.40 | 34,084 |
| 11th Nov 2025 (Tue) | 9.08 | 9.44 | 9.015 | 9.43 | 72,075 |
| 10th Nov 2025 (Mon) | 9.00 | 9.21 | 8.56 | 9.10 | 134,268 |
| 7th Nov 2025 (Fri) | 8.985 | 9.08 | 8.625 | 8.81 | 50,388 |
| 6th Nov 2025 (Thu) | 9.50 | 9.53 | 8.73 | 9.09 | 116,820 |
| 5th Nov 2025 (Wed) | 9.70 | 10.56 | 9.65 | 10.07 | 107,802 |
| 4th Nov 2025 (Tue) | 10.09 | 10.21 | 10.09 | 10.21 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.25 | 9.69 | 10.21 | 114,699 |
| 31st Oct 2025 (Fri) | 10.21 | 10.45 | 10.12 | 10.18 | 38,670 |
| 30th Oct 2025 (Thu) | 10.11 | 10.52 | 10.10 | 10.14 | 69,050 |
| 29th Oct 2025 (Wed) | 10.98 | 10.98 | 10.07 | 10.12 | 60,771 |
| 28th Oct 2025 (Tue) | 10.99 | 11.23 | 10.96 | 11.08 | 56,737 |
| 27th Oct 2025 (Mon) | 10.68 | 11.10 | 10.68 | 11.08 | 64,721 |
| 24th Oct 2025 (Fri) | 10.90 | 10.90 | 10.57 | 10.61 | 31,562 |
| 23rd Oct 2025 (Thu) | 10.79 | 10.86 | 10.64 | 10.68 | 41,068 |
| 22nd Oct 2025 (Wed) | 11.00 | 11.12 | 10.46 | 10.76 | 28,684 |
| 21st Oct 2025 (Tue) | 11.10 | 11.21 | 10.95 | 11.10 | 50,678 |
| 20th Oct 2025 (Mon) | 10.97 | 11.20 | 10.84 | 11.15 | 51,015 |
| 17th Oct 2025 (Fri) | 11.31 | 11.44 | 10.68 | 10.805 | 58,493 |