| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.85 | 8.005 | 7.605 | 7.67 | 222,763 |
| 18th Sep 2025 (Thu) | 7.42 | 8.01 | 7.42 | 7.94 | 148,080 |
| 17th Sep 2025 (Wed) | 7.315 | 7.55 | 7.17 | 7.33 | 86,129 |
| 16th Sep 2025 (Tue) | 7.54 | 7.72 | 7.165 | 7.26 | 99,985 |
| 15th Sep 2025 (Mon) | 7.67 | 7.67 | 7.22 | 7.23 | 95,575 |
| 12th Sep 2025 (Fri) | 7.905 | 7.905 | 7.695 | 7.75 | 125,590 |
| 11th Sep 2025 (Thu) | 8.01 | 8.05 | 7.88 | 7.95 | 76,119 |
| 10th Sep 2025 (Wed) | 8.11 | 8.17 | 7.905 | 7.98 | 146,601 |
| 9th Sep 2025 (Tue) | 8.29 | 8.36 | 8.055 | 8.21 | 89,995 |
| 8th Sep 2025 (Mon) | 8.94 | 8.94 | 8.31 | 8.33 | 102,304 |
| 5th Sep 2025 (Fri) | 8.96 | 8.99 | 8.72 | 8.95 | 34,535 |
| 4th Sep 2025 (Thu) | 8.97 | 9.04 | 8.65 | 8.93 | 111,046 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.33 | 8.92 | 8.92 | 50,982 |
| 2nd Sep 2025 (Tue) | 8.95 | 9.33 | 8.95 | 9.10 | 65,162 |
| 1st Sep 2025 (Mon) | 9.25 | 9.30 | 8.97 | 9.07 | 109,281 |
| 29th Aug 2025 (Fri) | 9.25 | 9.30 | 8.97 | 9.07 | 109,281 |
| 28th Aug 2025 (Thu) | 9.41 | 9.47 | 9.23 | 9.30 | 72,236 |
| 27th Aug 2025 (Wed) | 9.39 | 9.47 | 9.27 | 9.36 | 64,183 |
| 26th Aug 2025 (Tue) | 9.39 | 9.46 | 9.28 | 9.41 | 60,263 |
| 25th Aug 2025 (Mon) | 9.35 | 9.44 | 9.18 | 9.36 | 114,209 |
| 22nd Aug 2025 (Fri) | 9.61 | 9.69 | 9.32 | 9.44 | 78,819 |
| 21st Aug 2025 (Thu) | 9.36 | 10.07 | 9.36 | 9.51 | 249,066 |
| 20th Aug 2025 (Wed) | 9.02 | 9.33 | 8.93 | 9.28 | 64,827 |
| 19th Aug 2025 (Tue) | 9.16 | 9.30 | 8.98 | 9.005 | 77,028 |
| 18th Aug 2025 (Mon) | 9.41 | 9.41 | 9.14 | 9.20 | 92,519 |
| 15th Aug 2025 (Fri) | 8.875 | 9.67 | 8.875 | 9.43 | 202,246 |
| 14th Aug 2025 (Thu) | 9.295 | 9.295 | 8.615 | 8.90 | 231,397 |
| 13th Aug 2025 (Wed) | 10.30 | 10.39 | 8.85 | 9.43 | 559,244 |
| 12th Aug 2025 (Tue) | 11.81 | 11.90 | 11.53 | 11.76 | 172,617 |
| 11th Aug 2025 (Mon) | 12.22 | 12.22 | 11.31 | 11.70 | 92,035 |
| 8th Aug 2025 (Fri) | 12.11 | 12.21 | 11.63 | 12.02 | 51,380 |
| 7th Aug 2025 (Thu) | 11.73 | 12.24 | 11.73 | 12.13 | 64,360 |
| 6th Aug 2025 (Wed) | 11.43 | 11.485 | 11.01 | 11.48 | 35,451 |
| 5th Aug 2025 (Tue) | 11.26 | 11.435 | 11.17 | 11.44 | 26,056 |
| 4th Aug 2025 (Mon) | 11.10 | 11.33 | 10.91 | 11.25 | 50,220 |
| 1st Aug 2025 (Fri) | 11.12 | 11.35 | 11.06 | 11.11 | 33,959 |
| 31st Jul 2025 (Thu) | 11.04 | 11.33 | 10.84 | 11.11 | 37,913 |
| 30th Jul 2025 (Wed) | 10.95 | 11.235 | 10.84 | 10.99 | 53,050 |
| 29th Jul 2025 (Tue) | 10.82 | 10.95 | 10.74 | 10.81 | 36,839 |
| 28th Jul 2025 (Mon) | 11.265 | 11.50 | 10.69 | 10.81 | 90,800 |
| 25th Jul 2025 (Fri) | 11.53 | 11.68 | 11.11 | 11.23 | 61,639 |
| 24th Jul 2025 (Thu) | 11.80 | 11.86 | 11.52 | 11.67 | 46,539 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.92 | 11.65 | 11.77 | 59,553 |
| 22nd Jul 2025 (Tue) | 11.74 | 11.82 | 11.50 | 11.58 | 52,873 |