| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.615 | 8.69 | 8.49 | 8.60 | 40,433 |
| 5th Feb 2026 (Thu) | 8.87 | 9.16 | 8.34 | 8.36 | 20,799 |
| 4th Feb 2026 (Wed) | 9.10 | 9.10 | 8.805 | 8.94 | 27,571 |
| 3rd Feb 2026 (Tue) | 9.18 | 9.62 | 8.93 | 9.16 | 19,886 |
| 2nd Feb 2026 (Mon) | 8.96 | 9.53 | 8.96 | 9.36 | 71,578 |
| 30th Jan 2026 (Fri) | 8.76 | 9.04 | 8.56 | 9.00 | 7,567 |
| 29th Jan 2026 (Thu) | 8.58 | 8.94 | 8.57 | 8.86 | 2,749 |
| 28th Jan 2026 (Wed) | 8.90 | 8.96 | 8.60 | 8.93 | 18,176 |
| 27th Jan 2026 (Tue) | 9.04 | 9.08 | 8.91 | 8.93 | 15,321 |
| 26th Jan 2026 (Mon) | 8.90 | 9.15 | 8.75 | 9.02 | 22,485 |
| 23rd Jan 2026 (Fri) | 9.17 | 9.57 | 8.955 | 8.97 | 86,075 |
| 22nd Jan 2026 (Thu) | 9.01 | 9.54 | 8.99 | 9.08 | 46,635 |
| 21st Jan 2026 (Wed) | 8.97 | 9.09 | 8.72 | 9.03 | 31,550 |
| 20th Jan 2026 (Tue) | 8.75 | 9.135 | 8.69 | 9.02 | 42,824 |
| 19th Jan 2026 (Mon) | 8.97 | 8.97 | 8.70 | 8.93 | 29,301 |
| 16th Jan 2026 (Fri) | 8.97 | 8.97 | 8.70 | 8.93 | 29,301 |
| 15th Jan 2026 (Thu) | 9.14 | 9.14 | 8.84 | 9.02 | 42,092 |
| 14th Jan 2026 (Wed) | 8.85 | 9.24 | 8.77 | 9.17 | 70,320 |
| 13th Jan 2026 (Tue) | 8.465 | 8.94 | 8.43 | 8.38 | 65,383 |
| 12th Jan 2026 (Mon) | 8.60 | 8.60 | 8.10 | 8.38 | 52,901 |
| 9th Jan 2026 (Fri) | 8.86 | 8.86 | 8.475 | 8.49 | 28,869 |
| 8th Jan 2026 (Thu) | 8.48 | 8.63 | 8.43 | 8.63 | 44,138 |
| 7th Jan 2026 (Wed) | 8.32 | 8.69 | 8.32 | 8.48 | 44,012 |
| 6th Jan 2026 (Tue) | 8.30 | 8.49 | 8.27 | 8.31 | 54,691 |
| 5th Jan 2026 (Mon) | 8.30 | 8.46 | 8.215 | 8.34 | 40,213 |
| 2nd Jan 2026 (Fri) | 8.96 | 9.00 | 8.30 | 8.34 | 42,217 |
| 1st Jan 2026 (Thu) | 8.80 | 9.01 | 8.80 | 8.96 | 94,867 |
| 31st Dec 2025 (Wed) | 8.80 | 9.01 | 8.80 | 8.96 | 94,867 |
| 30th Dec 2025 (Tue) | 8.82 | 8.90 | 8.60 | 8.81 | 100,294 |
| 29th Dec 2025 (Mon) | 8.79 | 9.00 | 8.68 | 8.82 | 86,519 |
| 26th Dec 2025 (Fri) | 8.51 | 8.86 | 8.49 | 8.87 | 35,965 |
| 25th Dec 2025 (Thu) | 8.465 | 8.71 | 8.465 | 8.64 | 69,098 |
| 24th Dec 2025 (Wed) | 8.465 | 8.71 | 8.465 | 8.64 | 69,098 |
| 23rd Dec 2025 (Tue) | 8.48 | 8.64 | 8.29 | 8.53 | 58,212 |
| 22nd Dec 2025 (Mon) | 8.27 | 8.61 | 8.20 | 8.55 | 44,744 |
| 19th Dec 2025 (Fri) | 8.09 | 8.40 | 8.09 | 8.31 | 43,999 |
| 18th Dec 2025 (Thu) | 8.21 | 8.30 | 8.06 | 8.10 | 47,138 |
| 17th Dec 2025 (Wed) | 8.24 | 8.28 | 8.07 | 8.11 | 35,221 |
| 16th Dec 2025 (Tue) | 8.17 | 8.22 | 8.06 | 8.12 | 58,378 |
| 15th Dec 2025 (Mon) | 8.40 | 8.58 | 8.14 | 8.17 | 34,729 |
| 12th Dec 2025 (Fri) | 8.38 | 8.48 | 8.25 | 8.33 | 23,879 |
| 11th Dec 2025 (Thu) | 8.48 | 8.52 | 8.33 | 8.39 | 57,897 |
| 10th Dec 2025 (Wed) | 8.52 | 8.68 | 8.40 | 8.45 | 28,125 |
| 9th Dec 2025 (Tue) | 8.70 | 8.90 | 8.525 | 8.58 | 48,530 |
| 8th Dec 2025 (Mon) | 8.98 | 9.00 | 8.74 | 8.78 | 55,352 |