| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.58 | 12.58 | 12.53 | 12.5382 | 719 |
| 17th Jul 2025 (Thu) | 12.52 | 12.54 | 12.45 | 12.50 | 5,409 |
| 16th Jul 2025 (Wed) | 12.62 | 12.62 | 12.40 | 12.53 | 1,890 |
| 15th Jul 2025 (Tue) | 12.71 | 12.72 | 12.69 | 12.6406 | 1,468 |
| 14th Jul 2025 (Mon) | 12.64 | 12.68 | 12.64 | 12.6526 | 2,021 |
| 11th Jul 2025 (Fri) | 12.74 | 12.80 | 12.73 | 12.73 | 810 |
| 10th Jul 2025 (Thu) | 12.78 | 12.78 | 12.78 | 12.8097 | 467 |
| 9th Jul 2025 (Wed) | 12.76 | 12.78 | 12.76 | 12.76 | 381 |
| 8th Jul 2025 (Tue) | 12.67 | 12.77 | 12.67 | 12.67 | 4,348 |
| 7th Jul 2025 (Mon) | 12.63 | 12.63 | 12.50 | 12.59 | 2,570 |
| 4th Jul 2025 (Fri) | 12.76 | 12.76 | 12.68 | 12.65 | 1,381 |
| 3rd Jul 2025 (Thu) | 12.76 | 12.76 | 12.68 | 12.65 | 1,381 |
| 2nd Jul 2025 (Wed) | 12.67 | 12.74 | 12.67 | 12.6432 | 3,259 |
| 1st Jul 2025 (Tue) | 12.64 | 12.72 | 12.64 | 12.65 | 2,088 |
| 30th Jun 2025 (Mon) | 12.75 | 12.75 | 12.66 | 12.66 | 2,285 |
| 27th Jun 2025 (Fri) | 12.83 | 12.83 | 12.71 | 12.73 | 7,644 |
| 26th Jun 2025 (Thu) | 12.77 | 12.80 | 12.77 | 12.7956 | 1,810 |
| 25th Jun 2025 (Wed) | 13.24 | 13.24 | 13.149 | 13.28 | 2,302 |
| 24th Jun 2025 (Tue) | 13.07 | 13.18 | 13.06 | 13.145 | 2,364 |
| 23rd Jun 2025 (Mon) | 12.68 | 12.84 | 12.66 | 12.78 | 22,314 |
| 20th Jun 2025 (Fri) | 12.86 | 12.86 | 12.75 | 12.75 | 4,055 |
| 19th Jun 2025 (Thu) | 12.82 | 12.91 | 12.77 | 12.84 | 4,336 |
| 18th Jun 2025 (Wed) | 12.82 | 12.91 | 12.77 | 12.84 | 4,336 |
| 17th Jun 2025 (Tue) | 12.69 | 12.78 | 12.59 | 12.72 | 2,107 |
| 16th Jun 2025 (Mon) | 12.95 | 13.01 | 12.90 | 12.90 | 4,844 |
| 13th Jun 2025 (Fri) | 12.84 | 12.85 | 12.57 | 12.65 | 2,660 |
| 12th Jun 2025 (Thu) | 12.92 | 13.01 | 12.90 | 12.95 | 4,959 |
| 11th Jun 2025 (Wed) | 13.12 | 13.19 | 13.03 | 13.03 | 1,659 |
| 10th Jun 2025 (Tue) | 13.05 | 13.11 | 13.05 | 13.06 | 661 |
| 9th Jun 2025 (Mon) | 13.07 | 13.14 | 13.07 | 13.0786 | 5,359 |
| 6th Jun 2025 (Fri) | 12.98 | 13.08 | 12.98 | 13.03 | 1,434 |
| 5th Jun 2025 (Thu) | 13.00 | 13.14 | 12.85 | 12.86 | 2,358 |
| 4th Jun 2025 (Wed) | 13.07 | 13.179 | 13.03 | 13.01 | 2,948 |
| 3rd Jun 2025 (Tue) | 12.95 | 13.09 | 12.95 | 13.09 | 10,234 |
| 2nd Jun 2025 (Mon) | 12.999 | 13.04 | 12.93 | 13.02 | 7,265 |
| 30th May 2025 (Fri) | 12.97 | 13.01 | 12.819 | 12.94 | 3,782 |
| 29th May 2025 (Thu) | 13.10 | 13.139 | 13.01 | 13.025 | 3,661 |
| 28th May 2025 (Wed) | 13.19 | 13.19 | 13.16 | 13.16 | 1,673 |
| 27th May 2025 (Tue) | 13.619 | 13.73 | 13.619 | 13.71 | 6,160 |
| 26th May 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 24th May 2025 (Sat) | 13.18 | 13.37 | 13.18 | 13.22 | 13,343 |
| 23rd May 2025 (Fri) | 13.18 | 13.37 | 13.18 | 13.30 | 13,343 |
| 22nd May 2025 (Thu) | 13.58 | 13.61 | 13.50 | 13.61 | 3,349 |
| 21st May 2025 (Wed) | 13.88 | 13.93 | 13.86 | 13.86 | 11,772 |