| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.29 | 10.39 | 10.25 | 10.39 | 7,907 |
| 5th Feb 2026 (Thu) | 10.24 | 10.28 | 10.16 | 10.18 | 3,229 |
| 4th Feb 2026 (Wed) | 10.40 | 10.40 | 10.22 | 10.298 | 2,348 |
| 3rd Feb 2026 (Tue) | 10.47 | 10.47 | 10.29 | 10.40 | 10,704 |
| 2nd Feb 2026 (Mon) | 10.43 | 10.54 | 10.43 | 10.53 | 1,914 |
| 30th Jan 2026 (Fri) | 10.42 | 10.44 | 10.36 | 10.36 | 119 |
| 29th Jan 2026 (Thu) | 10.35 | 10.40 | 10.32 | 10.4221 | 404 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.45 | 10.5264 | 549 |
| 27th Jan 2026 (Tue) | 10.60 | 10.60 | 10.55 | 10.5264 | 2,110 |
| 26th Jan 2026 (Mon) | 10.69 | 10.69 | 10.56 | 10.59 | 2,445 |
| 23rd Jan 2026 (Fri) | 10.72 | 10.72 | 10.66 | 10.65 | 1,671 |
| 22nd Jan 2026 (Thu) | 10.68 | 10.68 | 10.63 | 10.69 | 9,006 |
| 21st Jan 2026 (Wed) | 10.50 | 10.61 | 10.46 | 10.59 | 4,117 |
| 20th Jan 2026 (Tue) | 10.85 | 10.92 | 10.79 | 10.863 | 7,551 |
| 19th Jan 2026 (Mon) | 11.01 | 11.13 | 11.01 | 11.05 | 3,594 |
| 16th Jan 2026 (Fri) | 11.01 | 11.13 | 11.01 | 11.05 | 3,594 |
| 15th Jan 2026 (Thu) | 11.11 | 11.11 | 11.041 | 11.09 | 11,494 |
| 14th Jan 2026 (Wed) | 11.00 | 11.01 | 10.90 | 10.99 | 10,719 |
| 13th Jan 2026 (Tue) | 11.13 | 11.15 | 11.04 | 11.13 | 2,367 |
| 12th Jan 2026 (Mon) | 11.00 | 11.13 | 10.98 | 11.13 | 3,865 |
| 9th Jan 2026 (Fri) | 10.98 | 11.12 | 10.97 | 11.10 | 4,480 |
| 8th Jan 2026 (Thu) | 10.889 | 10.97 | 10.889 | 10.9839 | 635 |
| 7th Jan 2026 (Wed) | 10.93 | 10.93 | 10.87 | 10.85 | 3,506 |
| 6th Jan 2026 (Tue) | 10.93 | 10.96 | 10.92 | 10.95 | 747 |
| 5th Jan 2026 (Mon) | 10.96 | 10.96 | 10.88 | 10.88 | 10,967 |
| 2nd Jan 2026 (Fri) | 10.92 | 10.96 | 10.881 | 10.91 | 2,257 |
| 1st Jan 2026 (Thu) | 10.94 | 10.94 | 10.88 | 10.89 | 2,085 |
| 31st Dec 2025 (Wed) | 10.94 | 10.94 | 10.88 | 10.89 | 2,085 |
| 30th Dec 2025 (Tue) | 10.96 | 11.00 | 10.96 | 10.94 | 6,891 |
| 29th Dec 2025 (Mon) | 10.93 | 10.98 | 10.93 | 10.93 | 1,632 |
| 26th Dec 2025 (Fri) | 11.18 | 11.18 | 11.01 | 10.9794 | 84 |
| 25th Dec 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.0511 | 221 |
| 24th Dec 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.0511 | 221 |
| 23rd Dec 2025 (Tue) | 11.10 | 11.14 | 11.10 | 11.09 | 694 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.10 | 11.00 | 11.08 | 2,565 |
| 19th Dec 2025 (Fri) | 10.76 | 10.96 | 10.76 | 10.9592 | 3,269 |
| 18th Dec 2025 (Thu) | 10.72 | 10.79 | 10.67 | 10.725 | 8,963 |
| 17th Dec 2025 (Wed) | 10.63 | 10.71 | 10.61 | 10.61 | 2,748 |
| 16th Dec 2025 (Tue) | 10.60 | 10.72 | 10.52 | 10.67 | 4,489 |
| 15th Dec 2025 (Mon) | 10.64 | 10.66 | 10.59 | 10.65 | 2,431 |
| 12th Dec 2025 (Fri) | 11.18 | 11.20 | 11.16 | 11.17 | 3,850 |
| 11th Dec 2025 (Thu) | 11.071 | 11.19 | 11.071 | 11.1621 | 1,289 |
| 10th Dec 2025 (Wed) | 11.05 | 11.15 | 11.03 | 11.13 | 1,456 |
| 9th Dec 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.9583 | 299 |
| 8th Dec 2025 (Mon) | 10.98 | 11.01 | 10.92 | 10.93 | 1,942 |