| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.64 | 10.66 | 10.59 | 11.17 | 2,065 |
| 12th Dec 2025 (Fri) | 11.18 | 11.20 | 11.16 | 11.17 | 3,850 |
| 11th Dec 2025 (Thu) | 11.071 | 11.19 | 11.071 | 11.1621 | 1,289 |
| 10th Dec 2025 (Wed) | 11.05 | 11.15 | 11.03 | 11.13 | 1,456 |
| 9th Dec 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.9583 | 299 |
| 8th Dec 2025 (Mon) | 10.98 | 11.01 | 10.92 | 10.93 | 1,942 |
| 5th Dec 2025 (Fri) | 11.00 | 11.02 | 11.00 | 11.00 | 948 |
| 4th Dec 2025 (Thu) | 10.89 | 10.93 | 10.89 | 10.93 | 976 |
| 3rd Dec 2025 (Wed) | 10.86 | 10.89 | 10.83 | 10.8901 | 1,043 |
| 2nd Dec 2025 (Tue) | 10.86 | 10.88 | 10.84 | 10.8703 | 3,326 |
| 1st Dec 2025 (Mon) | 10.63 | 10.88 | 10.62 | 10.7841 | 10,527 |
| 28th Nov 2025 (Fri) | 10.73 | 10.75 | 10.73 | 10.7623 | 531 |
| 27th Nov 2025 (Thu) | 10.59 | 10.70 | 10.59 | 10.6503 | 832 |
| 26th Nov 2025 (Wed) | 10.59 | 10.70 | 10.59 | 10.6503 | 963 |
| 25th Nov 2025 (Tue) | 10.47 | 10.60 | 10.31 | 10.5822 | 2,043 |
| 24th Nov 2025 (Mon) | 10.67 | 10.93 | 10.67 | 10.92 | 1,827 |
| 21st Nov 2025 (Fri) | 10.69 | 10.69 | 10.56 | 10.61 | 12,473 |
| 20th Nov 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.76 | 37 |
| 19th Nov 2025 (Wed) | 10.62 | 10.81 | 10.61 | 10.76 | 11,825 |
| 18th Nov 2025 (Tue) | 10.66 | 10.75 | 10.50 | 10.72 | 1,771 |
| 17th Nov 2025 (Mon) | 10.86 | 10.98 | 10.71 | 10.81 | 3,863 |
| 14th Nov 2025 (Fri) | 10.74 | 10.95 | 10.74 | 10.90 | 6,059 |
| 13th Nov 2025 (Thu) | 11.01 | 11.05 | 10.81 | 10.79 | 3,199 |
| 12th Nov 2025 (Wed) | 11.08 | 11.10 | 11.08 | 11.08 | 434 |
| 11th Nov 2025 (Tue) | 11.18 | 11.18 | 11.11 | 11.1125 | 663 |
| 10th Nov 2025 (Mon) | 11.25 | 11.25 | 11.09 | 11.175 | 23,394 |
| 7th Nov 2025 (Fri) | 10.90 | 11.04 | 10.89 | 11.03 | 5,785 |
| 6th Nov 2025 (Thu) | 11.02 | 11.07 | 10.91 | 10.99 | 4,122 |
| 5th Nov 2025 (Wed) | 11.07 | 11.15 | 11.07 | 11.13 | 22,434 |
| 4th Nov 2025 (Tue) | 11.15 | 11.15 | 11.0559 | 11.0559 | 0 |
| 3rd Nov 2025 (Mon) | 11.15 | 11.15 | 11.04 | 11.0559 | 993 |
| 31st Oct 2025 (Fri) | 11.28 | 11.29 | 10.99 | 11.10 | 28,006 |
| 30th Oct 2025 (Thu) | 11.30 | 11.35 | 11.22 | 11.22 | 11,987 |
| 29th Oct 2025 (Wed) | 11.36 | 11.40 | 11.31 | 11.25 | 3,606 |
| 28th Oct 2025 (Tue) | 11.93 | 11.95 | 11.85 | 11.8353 | 845 |
| 27th Oct 2025 (Mon) | 12.00 | 12.04 | 11.94 | 12.00 | 2,940 |
| 24th Oct 2025 (Fri) | 11.83 | 11.92 | 11.82 | 11.865 | 2,843 |
| 23rd Oct 2025 (Thu) | 11.70 | 11.72 | 11.70 | 11.7618 | 393 |
| 22nd Oct 2025 (Wed) | 11.70 | 11.70 | 11.62 | 11.7017 | 100 |
| 21st Oct 2025 (Tue) | 11.80 | 11.80 | 11.73 | 11.73 | 2,194 |
| 20th Oct 2025 (Mon) | 11.75 | 11.83 | 11.75 | 11.83 | 2,036 |
| 17th Oct 2025 (Fri) | 11.37 | 11.54 | 11.36 | 11.57 | 2,480 |
| 16th Oct 2025 (Thu) | 11.56 | 11.56 | 11.25 | 11.26 | 618 |
| 15th Oct 2025 (Wed) | 11.65 | 11.65 | 11.43 | 11.585 | 1,923 |