| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.40 | 12.41 | 12.34 | 12.38 | 2,332 |
| 18th Sep 2025 (Thu) | 12.41 | 12.41 | 12.34 | 12.34 | 11,592 |
| 17th Sep 2025 (Wed) | 12.23 | 12.38 | 12.23 | 12.36 | 1,280 |
| 16th Sep 2025 (Tue) | 12.28 | 12.28 | 12.17 | 12.17 | 888 |
| 15th Sep 2025 (Mon) | 12.37 | 12.38 | 12.34 | 12.312 | 1,687 |
| 12th Sep 2025 (Fri) | 12.389 | 12.411 | 12.36 | 12.373 | 1,951 |
| 11th Sep 2025 (Thu) | 12.34 | 12.379 | 12.34 | 12.395 | 1,566 |
| 10th Sep 2025 (Wed) | 12.26 | 12.26 | 12.231 | 12.2437 | 1,695 |
| 9th Sep 2025 (Tue) | 12.15 | 12.25 | 12.15 | 12.27 | 1,322 |
| 8th Sep 2025 (Mon) | 12.171 | 12.20 | 12.16 | 12.1968 | 904 |
| 5th Sep 2025 (Fri) | 12.25 | 12.27 | 12.05 | 12.0817 | 5,522 |
| 4th Sep 2025 (Thu) | 12.21 | 12.21 | 11.97 | 12.13 | 615 |
| 3rd Sep 2025 (Wed) | 11.85 | 11.979 | 11.74 | 11.88 | 10,768 |
| 2nd Sep 2025 (Tue) | 11.78 | 11.91 | 11.76 | 11.86 | 4,393 |
| 1st Sep 2025 (Mon) | 12.14 | 12.14 | 12.01 | 12.00 | 4,027 |
| 29th Aug 2025 (Fri) | 12.14 | 12.14 | 12.01 | 12.00 | 4,027 |
| 28th Aug 2025 (Thu) | 12.13 | 12.17 | 12.13 | 12.1394 | 3,595 |
| 27th Aug 2025 (Wed) | 12.18 | 12.18 | 12.071 | 12.02 | 801 |
| 26th Aug 2025 (Tue) | 12.54 | 12.60 | 12.54 | 12.58 | 1,575 |
| 25th Aug 2025 (Mon) | 12.45 | 12.74 | 12.45 | 12.59 | 5,579 |
| 22nd Aug 2025 (Fri) | 12.27 | 12.71 | 12.27 | 12.74 | 11,823 |
| 21st Aug 2025 (Thu) | 12.14 | 12.259 | 12.14 | 12.19 | 3,633 |
| 20th Aug 2025 (Wed) | 12.23 | 12.31 | 12.15 | 12.29 | 4,351 |
| 19th Aug 2025 (Tue) | 12.38 | 12.38 | 12.27 | 12.315 | 5,653 |
| 18th Aug 2025 (Mon) | 12.17 | 12.36 | 12.17 | 12.36 | 2,103 |
| 15th Aug 2025 (Fri) | 12.25 | 12.29 | 12.22 | 12.20 | 1,799 |
| 14th Aug 2025 (Thu) | 12.32 | 12.341 | 12.29 | 12.293 | 8,524 |
| 13th Aug 2025 (Wed) | 12.35 | 12.36 | 12.32 | 12.3105 | 1,344 |
| 12th Aug 2025 (Tue) | 12.261 | 12.34 | 12.261 | 12.3487 | 5,120 |
| 11th Aug 2025 (Mon) | 12.26 | 12.26 | 12.21 | 12.21 | 1,032 |
| 8th Aug 2025 (Fri) | 12.21 | 12.26 | 12.20 | 12.2222 | 2,044 |
| 7th Aug 2025 (Thu) | 12.29 | 12.30 | 12.13 | 12.17 | 1,464 |
| 6th Aug 2025 (Wed) | 12.12 | 12.23 | 12.08 | 12.23 | 2,100 |
| 5th Aug 2025 (Tue) | 12.09 | 12.09 | 12.00 | 12.0942 | 297 |
| 4th Aug 2025 (Mon) | 12.04 | 12.13 | 12.04 | 12.11 | 1,557 |
| 1st Aug 2025 (Fri) | 11.95 | 12.04 | 11.87 | 11.97 | 3,733 |
| 31st Jul 2025 (Thu) | 12.28 | 12.31 | 12.17 | 12.1784 | 1,951 |
| 30th Jul 2025 (Wed) | 12.28 | 12.33 | 12.20 | 12.20 | 2,091 |
| 29th Jul 2025 (Tue) | 12.509 | 12.509 | 12.28 | 12.28 | 1,956 |
| 28th Jul 2025 (Mon) | 12.90 | 12.98 | 12.90 | 13.0004 | 1,035 |
| 25th Jul 2025 (Fri) | 12.85 | 12.87 | 12.84 | 12.84 | 5,374 |
| 24th Jul 2025 (Thu) | 12.83 | 12.84 | 12.80 | 12.8351 | 4,340 |
| 23rd Jul 2025 (Wed) | 12.58 | 12.75 | 12.57 | 12.74 | 3,003 |
| 22nd Jul 2025 (Tue) | 12.49 | 12.51 | 12.41 | 12.5081 | 175 |