| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.39 | 2.39 | 2.33 | 2.38 | 15,424 |
| 18th Sep 2025 (Thu) | 2.43 | 2.44 | 2.37 | 2.38 | 11,714 |
| 17th Sep 2025 (Wed) | 2.44 | 2.47 | 2.39 | 2.40 | 8,138 |
| 16th Sep 2025 (Tue) | 2.37 | 2.45 | 2.37 | 2.43 | 20,656 |
| 15th Sep 2025 (Mon) | 2.46 | 2.46 | 2.36 | 2.37 | 32,738 |
| 12th Sep 2025 (Fri) | 2.47 | 2.49 | 2.41 | 2.46 | 31,950 |
| 11th Sep 2025 (Thu) | 2.49 | 2.51 | 2.46 | 2.47 | 15,206 |
| 10th Sep 2025 (Wed) | 2.46 | 2.49 | 2.45 | 2.45 | 9,843 |
| 9th Sep 2025 (Tue) | 2.44 | 2.52 | 2.425 | 2.49 | 24,131 |
| 8th Sep 2025 (Mon) | 2.545 | 2.545 | 2.425 | 2.45 | 95,697 |
| 5th Sep 2025 (Fri) | 2.70 | 2.72 | 2.55 | 2.58 | 20,063 |
| 4th Sep 2025 (Thu) | 2.60 | 2.65 | 2.57 | 2.65 | 26,943 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.75 | 2.635 | 2.64 | 16,723 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.77 | 2.68 | 2.71 | 18,874 |
| 1st Sep 2025 (Mon) | 2.70 | 2.80 | 2.625 | 2.80 | 58,193 |
| 29th Aug 2025 (Fri) | 2.70 | 2.80 | 2.625 | 2.80 | 58,193 |
| 28th Aug 2025 (Thu) | 2.68 | 2.765 | 2.655 | 2.70 | 44,359 |
| 27th Aug 2025 (Wed) | 2.755 | 2.80 | 2.685 | 2.70 | 51,727 |
| 26th Aug 2025 (Tue) | 2.87 | 2.87 | 2.705 | 2.76 | 68,853 |
| 25th Aug 2025 (Mon) | 3.07 | 3.08 | 2.855 | 2.87 | 19,091 |
| 22nd Aug 2025 (Fri) | 3.07 | 3.175 | 3.01 | 3.08 | 35,732 |
| 21st Aug 2025 (Thu) | 3.00 | 3.215 | 2.96 | 3.10 | 84,466 |
| 20th Aug 2025 (Wed) | 2.965 | 3.06 | 2.935 | 3.03 | 135,225 |
| 19th Aug 2025 (Tue) | 2.85 | 2.915 | 2.82 | 2.88 | 47,622 |
| 18th Aug 2025 (Mon) | 2.92 | 2.945 | 2.87 | 2.87 | 25,938 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 2.905 | 2.91 | 36,061 |
| 14th Aug 2025 (Thu) | 3.01 | 3.055 | 2.96 | 3.01 | 33,007 |
| 13th Aug 2025 (Wed) | 2.905 | 3.04 | 2.845 | 2.99 | 33,931 |
| 12th Aug 2025 (Tue) | 3.11 | 3.17 | 2.94 | 3.00 | 36,761 |
| 11th Aug 2025 (Mon) | 3.29 | 3.29 | 3.06 | 3.12 | 54,108 |
| 8th Aug 2025 (Fri) | 3.38 | 3.54 | 3.28 | 3.31 | 36,327 |
| 7th Aug 2025 (Thu) | 3.60 | 3.60 | 3.21 | 3.31 | 67,296 |
| 6th Aug 2025 (Wed) | 3.38 | 3.51 | 3.245 | 3.44 | 134,169 |
| 5th Aug 2025 (Tue) | 3.24 | 3.29 | 3.21 | 3.28 | 20,093 |
| 4th Aug 2025 (Mon) | 3.40 | 3.40 | 3.23 | 3.24 | 40,313 |
| 1st Aug 2025 (Fri) | 3.00 | 3.095 | 2.90 | 3.04 | 43,927 |
| 31st Jul 2025 (Thu) | 3.13 | 3.30 | 3.055 | 3.10 | 14,309 |
| 30th Jul 2025 (Wed) | 3.16 | 3.30 | 3.16 | 3.17 | 16,685 |
| 29th Jul 2025 (Tue) | 3.16 | 3.43 | 3.13 | 3.22 | 100,430 |
| 28th Jul 2025 (Mon) | 3.30 | 3.305 | 3.16 | 3.20 | 58,922 |
| 25th Jul 2025 (Fri) | 3.35 | 3.39 | 3.28 | 3.29 | 24,220 |
| 24th Jul 2025 (Thu) | 3.34 | 3.41 | 3.275 | 3.39 | 43,460 |
| 23rd Jul 2025 (Wed) | 3.29 | 3.46 | 3.20 | 3.39 | 72,124 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.275 | 3.075 | 3.25 | 70,419 |