| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.13 | 3.13 | 3.04 | 3.05 | 14,195 |
| 17th Jul 2025 (Thu) | 3.08 | 3.175 | 3.08 | 3.13 | 15,933 |
| 16th Jul 2025 (Wed) | 3.01 | 3.025 | 2.90 | 2.98 | 20,788 |
| 15th Jul 2025 (Tue) | 2.95 | 2.97 | 2.885 | 2.95 | 129,192 |
| 14th Jul 2025 (Mon) | 2.65 | 3.03 | 2.645 | 2.97 | 204,114 |
| 11th Jul 2025 (Fri) | 2.77 | 2.77 | 2.61 | 2.64 | 38,613 |
| 10th Jul 2025 (Thu) | 2.80 | 2.92 | 2.78 | 2.77 | 19,290 |
| 9th Jul 2025 (Wed) | 3.00 | 3.00 | 2.715 | 2.89 | 74,862 |
| 8th Jul 2025 (Tue) | 3.185 | 3.20 | 3.01 | 3.02 | 23,359 |
| 7th Jul 2025 (Mon) | 3.12 | 3.30 | 3.085 | 3.16 | 57,756 |
| 4th Jul 2025 (Fri) | 3.10 | 3.18 | 3.08 | 3.13 | 14,675 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.18 | 3.08 | 3.13 | 14,675 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.23 | 3.10 | 3.10 | 50,234 |
| 1st Jul 2025 (Tue) | 3.15 | 3.16 | 3.00 | 3.06 | 32,066 |
| 30th Jun 2025 (Mon) | 3.64 | 3.65 | 3.215 | 3.22 | 140,178 |
| 27th Jun 2025 (Fri) | 3.49 | 3.65 | 3.35 | 3.64 | 119,863 |
| 26th Jun 2025 (Thu) | 3.545 | 3.56 | 3.45 | 3.52 | 36,436 |
| 25th Jun 2025 (Wed) | 3.41 | 3.615 | 3.24 | 3.56 | 91,657 |
| 24th Jun 2025 (Tue) | 3.25 | 3.61 | 3.25 | 3.43 | 59,043 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.41 | 3.10 | 3.25 | 96,652 |
| 20th Jun 2025 (Fri) | 3.06 | 3.16 | 3.01 | 3.10 | 35,214 |
| 19th Jun 2025 (Thu) | 2.90 | 3.26 | 2.90 | 3.15 | 63,911 |
| 18th Jun 2025 (Wed) | 2.90 | 3.26 | 2.90 | 3.15 | 63,911 |
| 17th Jun 2025 (Tue) | 2.97 | 3.00 | 2.91 | 2.94 | 34,505 |
| 16th Jun 2025 (Mon) | 2.98 | 3.09 | 2.96 | 3.00 | 33,689 |
| 13th Jun 2025 (Fri) | 2.81 | 3.03 | 2.69 | 2.93 | 110,269 |
| 12th Jun 2025 (Thu) | 2.54 | 2.90 | 2.54 | 2.88 | 136,945 |
| 11th Jun 2025 (Wed) | 2.52 | 2.565 | 2.435 | 2.52 | 23,197 |
| 10th Jun 2025 (Tue) | 2.53 | 2.56 | 2.51 | 2.55 | 7,687 |
| 9th Jun 2025 (Mon) | 2.635 | 2.635 | 2.515 | 2.55 | 32,871 |
| 6th Jun 2025 (Fri) | 2.57 | 2.625 | 2.57 | 2.61 | 12,616 |
| 5th Jun 2025 (Thu) | 2.53 | 2.61 | 2.505 | 2.51 | 19,104 |
| 4th Jun 2025 (Wed) | 2.64 | 2.665 | 2.56 | 2.57 | 21,881 |
| 3rd Jun 2025 (Tue) | 2.62 | 2.70 | 2.56 | 2.66 | 39,965 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.755 | 2.64 | 2.66 | 25,210 |
| 30th May 2025 (Fri) | 2.74 | 2.78 | 2.675 | 2.72 | 12,021 |
| 29th May 2025 (Thu) | 2.775 | 2.85 | 2.76 | 2.77 | 14,143 |
| 28th May 2025 (Wed) | 2.77 | 2.785 | 2.75 | 2.785 | 17,671 |
| 27th May 2025 (Tue) | 2.80 | 2.87 | 2.80 | 2.82 | 17,991 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 24th May 2025 (Sat) | 2.75 | 2.81 | 2.74 | 2.79 | 44,541 |
| 23rd May 2025 (Fri) | 2.75 | 2.81 | 2.74 | 2.78 | 44,541 |
| 22nd May 2025 (Thu) | 2.82 | 2.95 | 2.82 | 2.855 | 41,292 |
| 21st May 2025 (Wed) | 2.91 | 2.915 | 2.81 | 2.82 | 51,371 |