| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.00 | 2.03 | 1.99 | 1.99 | 18,496 |
| 18th Sep 2025 (Thu) | 1.90 | 2.07 | 1.89 | 2.05 | 22,865 |
| 17th Sep 2025 (Wed) | 1.90 | 1.98 | 1.89 | 1.90 | 14,791 |
| 16th Sep 2025 (Tue) | 1.92 | 2.00 | 1.92 | 1.96 | 13,824 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 1.88 | 1.92 | 21,977 |
| 12th Sep 2025 (Fri) | 2.06 | 2.06 | 1.98 | 2.00 | 11,018 |
| 11th Sep 2025 (Thu) | 2.12 | 2.16 | 2.01 | 2.02 | 15,979 |
| 10th Sep 2025 (Wed) | 2.12 | 2.16 | 2.05 | 2.06 | 4,084 |
| 9th Sep 2025 (Tue) | 2.22 | 2.28 | 2.11 | 2.20 | 4,120 |
| 8th Sep 2025 (Mon) | 2.175 | 2.25 | 2.15 | 2.21 | 28,214 |
| 5th Sep 2025 (Fri) | 2.08 | 2.21 | 2.04 | 2.20 | 10,101 |
| 4th Sep 2025 (Thu) | 2.04 | 2.08 | 1.98 | 2.07 | 6,322 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.07 | 1.98 | 2.03 | 9,275 |
| 2nd Sep 2025 (Tue) | 2.035 | 2.04 | 2.01 | 2.02 | 5,943 |
| 1st Sep 2025 (Mon) | 2.04 | 2.10 | 2.005 | 2.04 | 3,874 |
| 29th Aug 2025 (Fri) | 2.04 | 2.10 | 2.005 | 2.04 | 3,874 |
| 28th Aug 2025 (Thu) | 2.165 | 2.17 | 2.09 | 2.12 | 18,790 |
| 27th Aug 2025 (Wed) | 2.03 | 2.21 | 2.03 | 2.16 | 24,035 |
| 26th Aug 2025 (Tue) | 2.05 | 2.07 | 1.99 | 2.03 | 9,083 |
| 25th Aug 2025 (Mon) | 2.01 | 2.06 | 1.965 | 2.05 | 10,311 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.08 | 1.98 | 2.01 | 46,390 |
| 21st Aug 2025 (Thu) | 1.80 | 2.00 | 1.79 | 1.99 | 43,698 |
| 20th Aug 2025 (Wed) | 1.74 | 1.76 | 1.71 | 1.75 | 12,677 |
| 19th Aug 2025 (Tue) | 1.73 | 1.79 | 1.71 | 1.73 | 64,325 |
| 18th Aug 2025 (Mon) | 1.69 | 1.75 | 1.69 | 1.74 | 34,847 |
| 15th Aug 2025 (Fri) | 1.75 | 1.75 | 1.64 | 1.66 | 23,492 |
| 14th Aug 2025 (Thu) | 1.61 | 1.73 | 1.60 | 1.72 | 22,546 |
| 13th Aug 2025 (Wed) | 1.50 | 1.62 | 1.50 | 1.59 | 25,462 |
| 12th Aug 2025 (Tue) | 1.425 | 1.485 | 1.42 | 1.47 | 13,468 |
| 11th Aug 2025 (Mon) | 1.48 | 1.51 | 1.39 | 1.41 | 21,701 |
| 8th Aug 2025 (Fri) | 1.48 | 1.48 | 1.43 | 1.42 | 22,316 |
| 7th Aug 2025 (Thu) | 1.50 | 1.51 | 1.48 | 1.48 | 4,002 |
| 6th Aug 2025 (Wed) | 1.52 | 1.54 | 1.48 | 1.52 | 10,136 |
| 5th Aug 2025 (Tue) | 1.45 | 1.61 | 1.44 | 1.57 | 16,185 |
| 4th Aug 2025 (Mon) | 1.51 | 1.535 | 1.46 | 1.46 | 18,506 |
| 1st Aug 2025 (Fri) | 1.36 | 1.51 | 1.345 | 1.50 | 17,080 |
| 31st Jul 2025 (Thu) | 1.42 | 1.44 | 1.37 | 1.40 | 7,409 |
| 30th Jul 2025 (Wed) | 1.45 | 1.51 | 1.44 | 1.44 | 16,691 |
| 29th Jul 2025 (Tue) | 1.57 | 1.57 | 1.44 | 1.47 | 16,473 |
| 28th Jul 2025 (Mon) | 1.63 | 1.65 | 1.60 | 1.62 | 15,096 |
| 25th Jul 2025 (Fri) | 1.655 | 1.745 | 1.62 | 1.64 | 37,866 |
| 24th Jul 2025 (Thu) | 1.685 | 1.73 | 1.655 | 1.68 | 17,667 |
| 23rd Jul 2025 (Wed) | 1.71 | 1.745 | 1.67 | 1.69 | 15,146 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.71 | 1.615 | 1.68 | 27,758 |