| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.71 | 6.10 | 5.61 | 6.01 | 32,904 |
| 5th Feb 2026 (Thu) | 6.10 | 6.13 | 5.65 | 5.67 | 17,365 |
| 4th Feb 2026 (Wed) | 6.30 | 6.30 | 5.74 | 6.01 | 22,320 |
| 3rd Feb 2026 (Tue) | 5.92 | 6.48 | 5.85 | 6.32 | 20,843 |
| 2nd Feb 2026 (Mon) | 5.675 | 5.92 | 5.675 | 5.77 | 8,917 |
| 30th Jan 2026 (Fri) | 5.91 | 5.91 | 5.46 | 5.68 | 13,829 |
| 29th Jan 2026 (Thu) | 5.89 | 6.06 | 5.84 | 6.03 | 4,403 |
| 28th Jan 2026 (Wed) | 6.40 | 6.40 | 6.01 | 6.43 | 19,913 |
| 27th Jan 2026 (Tue) | 6.47 | 6.555 | 6.39 | 6.43 | 16,356 |
| 26th Jan 2026 (Mon) | 6.39 | 6.53 | 6.00 | 6.38 | 35,399 |
| 23rd Jan 2026 (Fri) | 6.50 | 6.50 | 6.20 | 6.36 | 36,243 |
| 22nd Jan 2026 (Thu) | 6.30 | 6.61 | 6.19 | 6.45 | 92,190 |
| 21st Jan 2026 (Wed) | 4.95 | 6.41 | 4.90 | 6.32 | 142,306 |
| 20th Jan 2026 (Tue) | 4.62 | 5.16 | 4.46 | 5.01 | 30,975 |
| 19th Jan 2026 (Mon) | 4.78 | 5.50 | 4.78 | 4.81 | 77,357 |
| 16th Jan 2026 (Fri) | 4.78 | 5.50 | 4.78 | 4.81 | 77,357 |
| 15th Jan 2026 (Thu) | 5.325 | 5.325 | 4.41 | 4.69 | 85,237 |
| 14th Jan 2026 (Wed) | 5.14 | 5.455 | 5.12 | 5.37 | 34,538 |
| 13th Jan 2026 (Tue) | 5.12 | 5.26 | 4.965 | 5.16 | 25,193 |
| 12th Jan 2026 (Mon) | 5.01 | 5.245 | 4.775 | 5.16 | 36,586 |
| 9th Jan 2026 (Fri) | 5.23 | 5.26 | 5.02 | 5.12 | 17,190 |
| 8th Jan 2026 (Thu) | 5.335 | 5.43 | 5.17 | 5.26 | 32,509 |
| 7th Jan 2026 (Wed) | 4.85 | 5.58 | 4.79 | 5.28 | 42,655 |
| 6th Jan 2026 (Tue) | 4.73 | 4.945 | 4.58 | 4.83 | 36,304 |
| 5th Jan 2026 (Mon) | 5.52 | 5.56 | 4.66 | 4.80 | 100,471 |
| 2nd Jan 2026 (Fri) | 5.24 | 5.74 | 5.24 | 5.55 | 37,120 |
| 1st Jan 2026 (Thu) | 5.23 | 5.31 | 5.10 | 5.24 | 39,240 |
| 31st Dec 2025 (Wed) | 5.23 | 5.31 | 5.10 | 5.24 | 39,240 |
| 30th Dec 2025 (Tue) | 5.545 | 5.60 | 5.22 | 5.32 | 46,827 |
| 29th Dec 2025 (Mon) | 4.57 | 5.49 | 4.57 | 5.35 | 131,657 |
| 26th Dec 2025 (Fri) | 4.45 | 5.07 | 4.44 | 4.65 | 81,909 |
| 25th Dec 2025 (Thu) | 4.34 | 4.55 | 4.34 | 4.50 | 14,361 |
| 24th Dec 2025 (Wed) | 4.34 | 4.55 | 4.34 | 4.50 | 14,361 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.31 | 4.02 | 4.31 | 46,511 |
| 22nd Dec 2025 (Mon) | 4.28 | 4.42 | 4.115 | 4.35 | 32,792 |
| 19th Dec 2025 (Fri) | 4.26 | 4.33 | 4.22 | 4.27 | 24,458 |
| 18th Dec 2025 (Thu) | 4.36 | 4.43 | 4.275 | 4.27 | 7,367 |
| 17th Dec 2025 (Wed) | 4.14 | 4.34 | 4.14 | 4.28 | 25,841 |
| 16th Dec 2025 (Tue) | 4.04 | 4.24 | 4.04 | 4.12 | 35,679 |
| 15th Dec 2025 (Mon) | 4.00 | 4.16 | 3.94 | 4.07 | 32,507 |
| 12th Dec 2025 (Fri) | 4.00 | 4.07 | 3.91 | 4.02 | 22,639 |
| 11th Dec 2025 (Thu) | 3.78 | 4.06 | 3.74 | 4.04 | 26,554 |
| 10th Dec 2025 (Wed) | 3.75 | 3.75 | 3.58 | 3.72 | 21,775 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.72 | 3.76 | 13,938 |
| 8th Dec 2025 (Mon) | 3.90 | 3.92 | 3.66 | 3.77 | 18,097 |