| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.00 | 4.16 | 3.94 | 4.02 | 27,638 |
| 12th Dec 2025 (Fri) | 4.00 | 4.07 | 3.91 | 4.02 | 22,639 |
| 11th Dec 2025 (Thu) | 3.78 | 4.06 | 3.74 | 4.04 | 26,554 |
| 10th Dec 2025 (Wed) | 3.75 | 3.75 | 3.58 | 3.72 | 21,775 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.72 | 3.76 | 13,938 |
| 8th Dec 2025 (Mon) | 3.90 | 3.92 | 3.66 | 3.77 | 18,097 |
| 5th Dec 2025 (Fri) | 3.84 | 3.84 | 3.74 | 3.74 | 13,070 |
| 4th Dec 2025 (Thu) | 3.70 | 3.90 | 3.67 | 3.89 | 16,192 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.80 | 3.59 | 3.68 | 21,838 |
| 2nd Dec 2025 (Tue) | 3.78 | 3.825 | 3.51 | 3.51 | 22,355 |
| 1st Dec 2025 (Mon) | 3.70 | 3.75 | 3.52 | 3.72 | 20,114 |
| 28th Nov 2025 (Fri) | 3.80 | 3.935 | 3.73 | 3.84 | 19,293 |
| 27th Nov 2025 (Thu) | 3.76 | 3.86 | 3.70 | 3.80 | 21,118 |
| 26th Nov 2025 (Wed) | 3.76 | 3.86 | 3.70 | 3.80 | 24,445 |
| 25th Nov 2025 (Tue) | 3.745 | 3.755 | 3.69 | 3.75 | 13,501 |
| 24th Nov 2025 (Mon) | 3.70 | 3.755 | 3.67 | 3.74 | 21,150 |
| 21st Nov 2025 (Fri) | 3.64 | 3.76 | 3.62 | 3.63 | 7,163 |
| 20th Nov 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.87 | 8 |
| 19th Nov 2025 (Wed) | 3.96 | 4.10 | 3.86 | 3.87 | 21,750 |
| 18th Nov 2025 (Tue) | 3.82 | 3.88 | 3.795 | 3.83 | 6,881 |
| 17th Nov 2025 (Mon) | 4.08 | 4.12 | 3.97 | 3.99 | 30,006 |
| 14th Nov 2025 (Fri) | 4.06 | 4.20 | 3.98 | 4.08 | 14,859 |
| 13th Nov 2025 (Thu) | 4.63 | 4.68 | 4.18 | 4.18 | 11,950 |
| 12th Nov 2025 (Wed) | 4.42 | 4.67 | 4.245 | 4.63 | 56,162 |
| 11th Nov 2025 (Tue) | 3.90 | 4.465 | 3.90 | 4.42 | 53,301 |
| 10th Nov 2025 (Mon) | 3.76 | 3.94 | 3.72 | 3.91 | 12,861 |
| 7th Nov 2025 (Fri) | 3.39 | 3.665 | 3.35 | 3.67 | 16,005 |
| 6th Nov 2025 (Thu) | 3.59 | 3.70 | 3.48 | 3.48 | 25,215 |
| 5th Nov 2025 (Wed) | 3.56 | 3.64 | 3.50 | 3.63 | 16,540 |
| 4th Nov 2025 (Tue) | 3.83 | 3.83 | 3.68 | 3.68 | 0 |
| 3rd Nov 2025 (Mon) | 3.83 | 3.83 | 3.58 | 3.68 | 27,939 |
| 31st Oct 2025 (Fri) | 3.71 | 3.83 | 3.70 | 3.84 | 11,677 |
| 30th Oct 2025 (Thu) | 3.72 | 3.80 | 3.69 | 3.75 | 26,411 |
| 29th Oct 2025 (Wed) | 3.77 | 3.885 | 3.73 | 3.78 | 21,762 |
| 28th Oct 2025 (Tue) | 3.90 | 3.90 | 3.73 | 3.77 | 62,361 |
| 27th Oct 2025 (Mon) | 3.90 | 4.10 | 3.85 | 3.93 | 163,526 |
| 24th Oct 2025 (Fri) | 3.52 | 3.69 | 3.505 | 3.69 | 29,009 |
| 23rd Oct 2025 (Thu) | 3.315 | 3.38 | 3.30 | 3.36 | 6,292 |
| 22nd Oct 2025 (Wed) | 3.32 | 3.38 | 3.155 | 3.33 | 17,809 |
| 21st Oct 2025 (Tue) | 3.31 | 3.50 | 3.26 | 3.40 | 20,408 |
| 20th Oct 2025 (Mon) | 3.35 | 3.465 | 3.24 | 3.37 | 44,895 |
| 17th Oct 2025 (Fri) | 3.30 | 3.50 | 3.18 | 3.21 | 57,907 |
| 16th Oct 2025 (Thu) | 3.69 | 3.70 | 3.42 | 3.43 | 7,849 |
| 15th Oct 2025 (Wed) | 3.67 | 3.75 | 3.54 | 3.71 | 131,897 |