| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.01 | 2.17 | 1.80 | 1.91 | 232,948 |
| 17th Jul 2025 (Thu) | 1.36 | 1.96 | 1.355 | 1.96 | 594,764 |
| 16th Jul 2025 (Wed) | 1.305 | 1.31 | 1.28 | 1.29 | 5,141 |
| 15th Jul 2025 (Tue) | 1.315 | 1.32 | 1.28 | 1.30 | 2,652 |
| 14th Jul 2025 (Mon) | 1.29 | 1.33 | 1.28 | 1.30 | 2,628 |
| 11th Jul 2025 (Fri) | 1.365 | 1.39 | 1.315 | 1.31 | 10,551 |
| 10th Jul 2025 (Thu) | 1.37 | 1.415 | 1.37 | 1.39 | 60,947 |
| 9th Jul 2025 (Wed) | 1.24 | 1.44 | 1.24 | 1.35 | 282,155 |
| 8th Jul 2025 (Tue) | 1.115 | 1.22 | 1.10 | 1.20 | 28,123 |
| 7th Jul 2025 (Mon) | 1.16 | 1.17 | 1.08 | 1.10 | 20,167 |
| 4th Jul 2025 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 8,735 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 8,735 |
| 2nd Jul 2025 (Wed) | 1.09 | 1.14 | 1.09 | 1.12 | 26,100 |
| 1st Jul 2025 (Tue) | 1.02 | 1.065 | 1.01 | 1.05 | 33,286 |
| 30th Jun 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.05 | 21,652 |
| 27th Jun 2025 (Fri) | 1.14 | 1.15 | 1.03 | 1.05 | 42,289 |
| 26th Jun 2025 (Thu) | 1.16 | 1.16 | 1.115 | 1.15 | 12,700 |
| 25th Jun 2025 (Wed) | 1.17 | 1.19 | 1.16 | 1.18 | 7,034 |
| 24th Jun 2025 (Tue) | 1.11 | 1.21 | 1.11 | 1.21 | 42,745 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.155 | 1.11 | 1.12 | 15,631 |
| 20th Jun 2025 (Fri) | 1.15 | 1.19 | 1.12 | 1.13 | 36,193 |
| 19th Jun 2025 (Thu) | 1.12 | 1.15 | 1.105 | 1.11 | 12,068 |
| 18th Jun 2025 (Wed) | 1.12 | 1.15 | 1.105 | 1.11 | 12,068 |
| 17th Jun 2025 (Tue) | 1.18 | 1.19 | 1.145 | 1.14 | 20,865 |
| 16th Jun 2025 (Mon) | 1.215 | 1.22 | 1.08 | 1.20 | 24,438 |
| 13th Jun 2025 (Fri) | 1.24 | 1.24 | 1.19 | 1.20 | 19,091 |
| 12th Jun 2025 (Thu) | 1.27 | 1.27 | 1.20 | 1.22 | 38,664 |
| 11th Jun 2025 (Wed) | 1.265 | 1.30 | 1.25 | 1.26 | 31,124 |
| 10th Jun 2025 (Tue) | 1.27 | 1.35 | 1.26 | 1.28 | 59,009 |
| 9th Jun 2025 (Mon) | 1.28 | 1.31 | 1.21 | 1.25 | 52,881 |
| 6th Jun 2025 (Fri) | 1.21 | 1.29 | 1.19 | 1.26 | 60,999 |
| 5th Jun 2025 (Thu) | 1.20 | 1.205 | 1.13 | 1.15 | 12,723 |
| 4th Jun 2025 (Wed) | 1.10 | 1.19 | 1.07 | 1.18 | 68,984 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.09 | 1.04 | 1.07 | 71,111 |
| 2nd Jun 2025 (Mon) | 1.015 | 1.02 | 0.98 | 1.01 | 24,181 |
| 30th May 2025 (Fri) | 1.03 | 1.035 | 0.99 | 1.01 | 9,894 |
| 29th May 2025 (Thu) | 1.01 | 1.06 | 1.005 | 1.02 | 28,183 |
| 28th May 2025 (Wed) | 0.993 | 1.00 | 0.9928 | 0.9993 | 11,604 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 0.99 | 0.9997 | 39,145 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 23rd May 2025 (Fri) | 1.01 | 1.025 | 1.01 | 1.02 | 17,991 |
| 22nd May 2025 (Thu) | 1.01 | 1.075 | 1.01 | 1.035 | 22,143 |
| 21st May 2025 (Wed) | 1.06 | 1.06 | 1.005 | 1.01 | 47,985 |