| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.88 | 25.00 | 24.695 | 24.91 | 3,716 |
| 5th Feb 2026 (Thu) | 24.90 | 24.98 | 24.18 | 24.40 | 3,611 |
| 4th Feb 2026 (Wed) | 25.20 | 25.20 | 24.50 | 25.16 | 5,275 |
| 3rd Feb 2026 (Tue) | 25.13 | 25.31 | 24.73 | 24.98 | 3,498 |
| 2nd Feb 2026 (Mon) | 24.91 | 25.16 | 24.685 | 25.02 | 4,922 |
| 30th Jan 2026 (Fri) | 23.97 | 24.92 | 23.97 | 24.61 | 1,198 |
| 29th Jan 2026 (Thu) | 24.89 | 24.89 | 23.96 | 24.78 | 1,561 |
| 28th Jan 2026 (Wed) | 24.755 | 24.755 | 24.14 | 24.61 | 6,207 |
| 27th Jan 2026 (Tue) | 24.70 | 24.89 | 24.53 | 24.61 | 13,124 |
| 26th Jan 2026 (Mon) | 24.78 | 25.34 | 24.78 | 25.06 | 8,729 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.02 | 24.76 | 24.88 | 6,210 |
| 22nd Jan 2026 (Thu) | 25.71 | 25.76 | 24.47 | 24.69 | 20,392 |
| 21st Jan 2026 (Wed) | 25.56 | 25.99 | 25.27 | 25.27 | 13,276 |
| 20th Jan 2026 (Tue) | 25.61 | 26.075 | 25.20 | 25.38 | 10,350 |
| 19th Jan 2026 (Mon) | 25.87 | 26.185 | 25.53 | 26.19 | 9,393 |
| 16th Jan 2026 (Fri) | 25.87 | 26.185 | 25.53 | 26.19 | 9,393 |
| 15th Jan 2026 (Thu) | 24.82 | 25.925 | 24.80 | 25.86 | 9,749 |
| 14th Jan 2026 (Wed) | 24.80 | 25.20 | 24.71 | 25.07 | 7,756 |
| 13th Jan 2026 (Tue) | 24.27 | 25.21 | 24.27 | 24.00 | 21,489 |
| 12th Jan 2026 (Mon) | 24.77 | 25.03 | 23.29 | 24.00 | 41,445 |
| 9th Jan 2026 (Fri) | 27.365 | 27.365 | 25.81 | 25.88 | 10,244 |
| 8th Jan 2026 (Thu) | 26.615 | 27.185 | 26.615 | 26.95 | 11,145 |
| 7th Jan 2026 (Wed) | 26.725 | 27.12 | 26.10 | 26.33 | 12,664 |
| 6th Jan 2026 (Tue) | 26.155 | 26.64 | 26.155 | 26.41 | 45,073 |
| 5th Jan 2026 (Mon) | 26.25 | 26.76 | 26.25 | 26.35 | 14,546 |
| 2nd Jan 2026 (Fri) | 25.74 | 26.07 | 25.59 | 25.89 | 8,107 |
| 1st Jan 2026 (Thu) | 26.47 | 26.50 | 26.07 | 26.05 | 13,676 |
| 31st Dec 2025 (Wed) | 26.47 | 26.50 | 26.07 | 26.05 | 13,676 |
| 30th Dec 2025 (Tue) | 27.03 | 27.23 | 26.79 | 26.78 | 11,580 |
| 29th Dec 2025 (Mon) | 27.23 | 27.30 | 26.79 | 27.22 | 13,436 |
| 26th Dec 2025 (Fri) | 27.50 | 27.55 | 27.11 | 27.24 | 9,714 |
| 25th Dec 2025 (Thu) | 27.51 | 27.70 | 27.51 | 27.65 | 5,323 |
| 24th Dec 2025 (Wed) | 27.51 | 27.70 | 27.51 | 27.65 | 5,323 |
| 23rd Dec 2025 (Tue) | 27.64 | 27.78 | 27.35 | 27.70 | 13,224 |
| 22nd Dec 2025 (Mon) | 28.28 | 28.61 | 27.75 | 27.99 | 11,600 |
| 19th Dec 2025 (Fri) | 28.505 | 28.73 | 27.80 | 28.66 | 20,173 |
| 18th Dec 2025 (Thu) | 29.14 | 29.14 | 28.55 | 28.63 | 6,165 |
| 17th Dec 2025 (Wed) | 28.97 | 28.97 | 28.395 | 28.54 | 8,083 |
| 16th Dec 2025 (Tue) | 29.285 | 29.45 | 28.82 | 29.19 | 11,440 |
| 15th Dec 2025 (Mon) | 29.13 | 29.67 | 29.025 | 29.35 | 12,620 |
| 12th Dec 2025 (Fri) | 28.96 | 29.16 | 28.61 | 29.12 | 17,121 |
| 11th Dec 2025 (Thu) | 29.59 | 29.59 | 28.83 | 28.95 | 12,549 |
| 10th Dec 2025 (Wed) | 29.75 | 29.98 | 29.26 | 29.31 | 12,539 |
| 9th Dec 2025 (Tue) | 29.54 | 30.23 | 29.23 | 30.04 | 20,586 |
| 8th Dec 2025 (Mon) | 30.53 | 31.41 | 29.45 | 29.62 | 27,740 |