| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.58 | 13.63 | 13.26 | 13.46 | 18,121 |
| 17th Jul 2025 (Thu) | 13.47 | 13.545 | 13.38 | 13.41 | 15,770 |
| 16th Jul 2025 (Wed) | 13.18 | 13.345 | 12.98 | 13.33 | 8,296 |
| 15th Jul 2025 (Tue) | 13.15 | 13.24 | 12.99 | 13.21 | 8,801 |
| 14th Jul 2025 (Mon) | 13.235 | 13.235 | 12.92 | 13.19 | 7,499 |
| 11th Jul 2025 (Fri) | 13.70 | 13.705 | 13.28 | 13.28 | 16,498 |
| 10th Jul 2025 (Thu) | 14.10 | 14.35 | 13.92 | 13.96 | 11,474 |
| 9th Jul 2025 (Wed) | 13.75 | 13.87 | 13.62 | 13.85 | 10,946 |
| 8th Jul 2025 (Tue) | 14.305 | 14.305 | 13.85 | 13.86 | 17,454 |
| 7th Jul 2025 (Mon) | 14.31 | 14.31 | 14.02 | 14.18 | 10,566 |
| 4th Jul 2025 (Fri) | 14.72 | 14.72 | 14.54 | 14.52 | 8,627 |
| 3rd Jul 2025 (Thu) | 14.72 | 14.72 | 14.54 | 14.52 | 8,627 |
| 2nd Jul 2025 (Wed) | 13.89 | 14.705 | 13.89 | 14.66 | 17,330 |
| 1st Jul 2025 (Tue) | 13.41 | 14.68 | 13.41 | 14.01 | 25,733 |
| 30th Jun 2025 (Mon) | 12.98 | 13.29 | 12.84 | 13.26 | 23,361 |
| 27th Jun 2025 (Fri) | 12.90 | 12.95 | 12.78 | 12.90 | 14,552 |
| 26th Jun 2025 (Thu) | 12.70 | 12.92 | 12.70 | 12.83 | 11,013 |
| 25th Jun 2025 (Wed) | 12.80 | 12.99 | 12.58 | 12.74 | 24,909 |
| 24th Jun 2025 (Tue) | 12.92 | 13.04 | 12.64 | 12.97 | 17,265 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.76 | 12.21 | 12.74 | 16,237 |
| 20th Jun 2025 (Fri) | 12.59 | 12.75 | 12.45 | 12.54 | 16,234 |
| 19th Jun 2025 (Thu) | 12.33 | 12.52 | 12.28 | 12.33 | 12,110 |
| 18th Jun 2025 (Wed) | 12.33 | 12.52 | 12.28 | 12.33 | 12,110 |
| 17th Jun 2025 (Tue) | 12.18 | 12.50 | 12.18 | 12.38 | 18,474 |
| 16th Jun 2025 (Mon) | 12.065 | 12.50 | 12.00 | 12.35 | 12,082 |
| 13th Jun 2025 (Fri) | 12.165 | 12.42 | 11.87 | 11.96 | 22,584 |
| 12th Jun 2025 (Thu) | 11.795 | 12.21 | 11.73 | 12.13 | 17,943 |
| 11th Jun 2025 (Wed) | 12.44 | 12.665 | 11.87 | 11.87 | 31,054 |
| 10th Jun 2025 (Tue) | 12.08 | 12.67 | 12.02 | 12.28 | 17,506 |
| 9th Jun 2025 (Mon) | 11.525 | 12.38 | 11.52 | 11.905 | 28,811 |
| 6th Jun 2025 (Fri) | 12.78 | 12.84 | 11.44 | 11.58 | 70,184 |
| 5th Jun 2025 (Thu) | 12.58 | 13.01 | 12.58 | 12.86 | 24,670 |
| 4th Jun 2025 (Wed) | 12.73 | 12.73 | 12.28 | 12.58 | 18,092 |
| 3rd Jun 2025 (Tue) | 12.195 | 12.80 | 12.195 | 12.69 | 12,247 |
| 2nd Jun 2025 (Mon) | 12.01 | 12.145 | 11.90 | 12.11 | 15,803 |
| 30th May 2025 (Fri) | 12.64 | 12.92 | 12.50 | 12.49 | 14,881 |
| 29th May 2025 (Thu) | 12.80 | 12.92 | 12.73 | 12.90 | 9,748 |
| 28th May 2025 (Wed) | 13.02 | 13.02 | 12.80 | 12.95 | 10,196 |
| 27th May 2025 (Tue) | 12.11 | 12.85 | 11.90 | 12.72 | 27,640 |
| 26th May 2025 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 24th May 2025 (Sat) | 11.76 | 11.975 | 11.75 | 11.91 | 14,162 |
| 23rd May 2025 (Fri) | 11.76 | 11.975 | 11.75 | 11.95 | 14,162 |
| 22nd May 2025 (Thu) | 12.40 | 12.41 | 12.31 | 12.31 | 10,792 |
| 21st May 2025 (Wed) | 12.34 | 12.35 | 12.08 | 12.13 | 13,358 |