| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.13 | 29.67 | 29.025 | 29.35 | 12,620 |
| 12th Dec 2025 (Fri) | 28.96 | 29.16 | 28.61 | 29.12 | 17,121 |
| 11th Dec 2025 (Thu) | 29.59 | 29.59 | 28.83 | 28.95 | 12,549 |
| 10th Dec 2025 (Wed) | 29.75 | 29.98 | 29.26 | 29.31 | 12,539 |
| 9th Dec 2025 (Tue) | 29.54 | 30.23 | 29.23 | 30.04 | 20,586 |
| 8th Dec 2025 (Mon) | 30.53 | 31.41 | 29.45 | 29.62 | 27,740 |
| 5th Dec 2025 (Fri) | 30.13 | 30.625 | 28.51 | 30.62 | 55,166 |
| 4th Dec 2025 (Thu) | 27.77 | 28.00 | 26.59 | 27.26 | 42,889 |
| 3rd Dec 2025 (Wed) | 26.76 | 27.78 | 26.67 | 27.75 | 28,527 |
| 2nd Dec 2025 (Tue) | 26.295 | 26.44 | 25.75 | 26.19 | 7,465 |
| 1st Dec 2025 (Mon) | 26.10 | 26.70 | 26.10 | 26.47 | 16,440 |
| 28th Nov 2025 (Fri) | 25.86 | 25.94 | 25.86 | 26.00 | 2,654 |
| 27th Nov 2025 (Thu) | 25.01 | 26.02 | 24.87 | 25.95 | 11,307 |
| 26th Nov 2025 (Wed) | 25.01 | 26.02 | 24.87 | 25.95 | 12,911 |
| 25th Nov 2025 (Tue) | 24.635 | 25.21 | 24.55 | 25.10 | 16,796 |
| 24th Nov 2025 (Mon) | 23.47 | 24.17 | 23.30 | 24.06 | 10,854 |
| 21st Nov 2025 (Fri) | 22.45 | 23.76 | 22.45 | 23.47 | 4,362 |
| 20th Nov 2025 (Thu) | 22.28 | 22.28 | 22.13 | 22.13 | 60 |
| 19th Nov 2025 (Wed) | 22.28 | 22.90 | 21.95 | 22.13 | 4,595 |
| 18th Nov 2025 (Tue) | 21.55 | 22.29 | 21.55 | 22.23 | 2,002 |
| 17th Nov 2025 (Mon) | 22.145 | 22.41 | 21.73 | 21.94 | 3,252 |
| 14th Nov 2025 (Fri) | 22.21 | 22.34 | 22.055 | 22.30 | 4,413 |
| 13th Nov 2025 (Thu) | 22.92 | 23.245 | 22.58 | 22.70 | 1,968 |
| 12th Nov 2025 (Wed) | 23.00 | 23.31 | 22.98 | 23.09 | 3,017 |
| 11th Nov 2025 (Tue) | 22.20 | 22.81 | 22.07 | 22.70 | 6,932 |
| 10th Nov 2025 (Mon) | 21.99 | 22.33 | 21.93 | 22.17 | 7,388 |
| 7th Nov 2025 (Fri) | 21.31 | 21.73 | 21.31 | 21.71 | 2,675 |
| 6th Nov 2025 (Thu) | 22.10 | 22.10 | 21.56 | 21.60 | 4,507 |
| 5th Nov 2025 (Wed) | 21.13 | 22.31 | 21.13 | 22.11 | 8,751 |
| 4th Nov 2025 (Tue) | 21.68 | 21.68 | 21.64 | 21.64 | 0 |
| 3rd Nov 2025 (Mon) | 21.68 | 22.04 | 21.46 | 21.64 | 5,506 |
| 31st Oct 2025 (Fri) | 21.42 | 21.74 | 21.28 | 21.65 | 5,032 |
| 30th Oct 2025 (Thu) | 21.63 | 22.26 | 21.30 | 22.08 | 13,586 |
| 29th Oct 2025 (Wed) | 22.21 | 22.395 | 21.80 | 22.25 | 12,774 |
| 28th Oct 2025 (Tue) | 22.345 | 22.84 | 22.33 | 22.33 | 9,520 |
| 27th Oct 2025 (Mon) | 22.53 | 22.53 | 21.98 | 22.50 | 17,311 |
| 24th Oct 2025 (Fri) | 22.865 | 23.39 | 22.45 | 22.63 | 4,736 |
| 23rd Oct 2025 (Thu) | 21.70 | 22.36 | 21.70 | 22.07 | 19,985 |
| 22nd Oct 2025 (Wed) | 21.18 | 21.65 | 21.18 | 21.62 | 11,202 |
| 21st Oct 2025 (Tue) | 20.37 | 21.30 | 20.37 | 21.20 | 24,657 |
| 20th Oct 2025 (Mon) | 20.73 | 20.80 | 20.175 | 20.36 | 9,505 |
| 17th Oct 2025 (Fri) | 20.76 | 20.83 | 20.24 | 20.44 | 13,527 |
| 16th Oct 2025 (Thu) | 20.84 | 20.84 | 20.40 | 20.81 | 4,671 |