| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.655 | 20.655 | 20.24 | 20.34 | 7,214 |
| 18th Sep 2025 (Thu) | 20.81 | 21.15 | 20.81 | 21.01 | 6,486 |
| 17th Sep 2025 (Wed) | 19.97 | 20.68 | 19.97 | 20.51 | 15,401 |
| 16th Sep 2025 (Tue) | 19.96 | 20.04 | 19.81 | 19.93 | 12,905 |
| 15th Sep 2025 (Mon) | 20.48 | 20.51 | 19.96 | 20.03 | 18,451 |
| 12th Sep 2025 (Fri) | 20.90 | 20.90 | 20.02 | 20.22 | 9,661 |
| 11th Sep 2025 (Thu) | 21.06 | 21.25 | 20.75 | 21.09 | 9,832 |
| 10th Sep 2025 (Wed) | 21.06 | 21.26 | 20.68 | 20.78 | 7,556 |
| 9th Sep 2025 (Tue) | 21.31 | 21.38 | 20.60 | 21.02 | 16,149 |
| 8th Sep 2025 (Mon) | 20.85 | 21.48 | 20.77 | 21.24 | 27,197 |
| 5th Sep 2025 (Fri) | 19.95 | 22.05 | 19.93 | 21.31 | 52,633 |
| 4th Sep 2025 (Thu) | 17.875 | 18.48 | 17.70 | 18.45 | 37,671 |
| 3rd Sep 2025 (Wed) | 17.345 | 17.66 | 17.07 | 17.54 | 11,202 |
| 2nd Sep 2025 (Tue) | 17.32 | 17.37 | 16.965 | 17.34 | 6,792 |
| 1st Sep 2025 (Mon) | 17.33 | 17.35 | 17.09 | 17.19 | 7,479 |
| 29th Aug 2025 (Fri) | 17.33 | 17.35 | 17.09 | 17.19 | 7,479 |
| 28th Aug 2025 (Thu) | 18.055 | 18.055 | 17.52 | 17.56 | 7,516 |
| 27th Aug 2025 (Wed) | 16.89 | 18.45 | 16.89 | 18.24 | 14,532 |
| 26th Aug 2025 (Tue) | 16.79 | 17.105 | 16.79 | 16.90 | 11,224 |
| 25th Aug 2025 (Mon) | 16.00 | 16.55 | 16.00 | 16.49 | 15,142 |
| 22nd Aug 2025 (Fri) | 16.055 | 16.34 | 16.00 | 16.00 | 14,518 |
| 21st Aug 2025 (Thu) | 15.58 | 15.72 | 15.53 | 15.60 | 6,669 |
| 20th Aug 2025 (Wed) | 15.87 | 15.93 | 15.59 | 15.66 | 4,555 |
| 19th Aug 2025 (Tue) | 16.17 | 16.32 | 15.70 | 15.80 | 10,873 |
| 18th Aug 2025 (Mon) | 15.50 | 15.99 | 15.50 | 15.89 | 5,871 |
| 15th Aug 2025 (Fri) | 15.51 | 15.575 | 15.43 | 15.49 | 9,585 |
| 14th Aug 2025 (Thu) | 15.54 | 15.80 | 15.54 | 15.68 | 11,236 |
| 13th Aug 2025 (Wed) | 15.60 | 16.02 | 15.60 | 15.98 | 10,661 |
| 12th Aug 2025 (Tue) | 14.53 | 15.33 | 14.53 | 15.32 | 15,185 |
| 11th Aug 2025 (Mon) | 14.55 | 14.55 | 14.125 | 14.17 | 7,805 |
| 8th Aug 2025 (Fri) | 14.93 | 14.93 | 14.45 | 14.58 | 10,536 |
| 7th Aug 2025 (Thu) | 14.74 | 14.78 | 14.63 | 14.71 | 6,988 |
| 6th Aug 2025 (Wed) | 14.05 | 14.75 | 14.05 | 14.67 | 8,248 |
| 5th Aug 2025 (Tue) | 14.27 | 14.28 | 13.84 | 14.01 | 8,466 |
| 4th Aug 2025 (Mon) | 13.61 | 14.17 | 13.55 | 14.17 | 11,432 |
| 1st Aug 2025 (Fri) | 13.30 | 13.40 | 13.17 | 13.28 | 4,671 |
| 31st Jul 2025 (Thu) | 13.95 | 13.98 | 13.67 | 13.71 | 4,802 |
| 30th Jul 2025 (Wed) | 14.095 | 14.47 | 14.02 | 14.06 | 4,458 |
| 29th Jul 2025 (Tue) | 15.21 | 15.235 | 14.32 | 14.42 | 21,614 |
| 28th Jul 2025 (Mon) | 14.91 | 15.165 | 14.91 | 15.15 | 3,163 |
| 25th Jul 2025 (Fri) | 15.10 | 15.19 | 14.83 | 14.83 | 9,163 |
| 24th Jul 2025 (Thu) | 14.69 | 15.28 | 14.68 | 15.15 | 11,911 |
| 23rd Jul 2025 (Wed) | 14.60 | 14.97 | 14.60 | 14.80 | 11,665 |
| 22nd Jul 2025 (Tue) | 14.08 | 14.49 | 14.08 | 14.40 | 11,817 |