| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 12th Dec 2025 (Fri) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 11th Dec 2025 (Thu) | 50.72 | 50.80 | 50.72 | 50.80 | 50 |
| 10th Dec 2025 (Wed) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 9th Dec 2025 (Tue) | 50.72 | 50.735 | 50.72 | 50.735 | 0 |
| 8th Dec 2025 (Mon) | 50.72 | 50.76 | 50.72 | 50.76 | 0 |
| 5th Dec 2025 (Fri) | 50.72 | 50.78 | 50.72 | 50.78 | 0 |
| 4th Dec 2025 (Thu) | 50.72 | 50.792 | 50.72 | 50.792 | 0 |
| 3rd Dec 2025 (Wed) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 2nd Dec 2025 (Tue) | 50.72 | 50.7834 | 50.72 | 50.7834 | 10 |
| 1st Dec 2025 (Mon) | 50.72 | 50.92 | 50.72 | 50.92 | 0 |
| 28th Nov 2025 (Fri) | 50.72 | 50.9592 | 50.72 | 50.9592 | 0 |
| 27th Nov 2025 (Thu) | 50.72 | 50.96 | 50.72 | 50.96 | 0 |
| 26th Nov 2025 (Wed) | 50.72 | 50.96 | 50.72 | 50.96 | 0 |
| 25th Nov 2025 (Tue) | 50.72 | 50.935 | 50.72 | 50.935 | 0 |
| 24th Nov 2025 (Mon) | 50.72 | 50.91 | 50.72 | 50.91 | 0 |
| 21st Nov 2025 (Fri) | 50.72 | 50.88 | 50.72 | 50.88 | 0 |
| 20th Nov 2025 (Thu) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 19th Nov 2025 (Wed) | 50.72 | 50.82 | 50.72 | 50.82 | 20 |
| 18th Nov 2025 (Tue) | 50.72 | 50.815 | 50.72 | 50.815 | 0 |
| 17th Nov 2025 (Mon) | 50.72 | 50.78 | 50.72 | 50.78 | 0 |
| 14th Nov 2025 (Fri) | 50.72 | 50.78 | 50.72 | 50.78 | 0 |
| 13th Nov 2025 (Thu) | 50.72 | 50.78 | 50.72 | 50.78 | 0 |
| 12th Nov 2025 (Wed) | 50.72 | 50.80 | 50.72 | 50.80 | 0 |
| 11th Nov 2025 (Tue) | 50.72 | 50.83 | 50.72 | 50.83 | 0 |
| 10th Nov 2025 (Mon) | 50.72 | 50.79 | 50.72 | 50.79 | 0 |
| 7th Nov 2025 (Fri) | 50.72 | 50.805 | 50.72 | 50.805 | 0 |
| 6th Nov 2025 (Thu) | 50.72 | 50.785 | 50.72 | 50.785 | 0 |
| 5th Nov 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.715 | 100 |
| 4th Nov 2025 (Tue) | 50.95 | 50.95 | 50.73 | 50.73 | 0 |
| 3rd Nov 2025 (Mon) | 50.95 | 50.95 | 50.73 | 50.73 | 0 |
| 31st Oct 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.905 | 0 |
| 30th Oct 2025 (Thu) | 50.82 | 50.915 | 50.82 | 50.915 | 0 |
| 29th Oct 2025 (Wed) | 50.82 | 50.92 | 50.82 | 50.92 | 0 |
| 28th Oct 2025 (Tue) | 50.82 | 51.00 | 50.82 | 51.00 | 0 |
| 27th Oct 2025 (Mon) | 50.82 | 50.99 | 50.82 | 50.99 | 0 |
| 24th Oct 2025 (Fri) | 50.82 | 51.00 | 50.82 | 51.00 | 0 |
| 23rd Oct 2025 (Thu) | 50.82 | 50.98 | 50.82 | 50.98 | 0 |
| 22nd Oct 2025 (Wed) | 50.82 | 50.9997 | 50.82 | 50.9997 | 0 |
| 21st Oct 2025 (Tue) | 50.82 | 50.9755 | 50.82 | 50.9755 | 0 |
| 20th Oct 2025 (Mon) | 50.82 | 50.96 | 50.82 | 50.96 | 0 |
| 17th Oct 2025 (Fri) | 50.82 | 50.97 | 50.82 | 50.97 | 0 |
| 16th Oct 2025 (Thu) | 50.82 | 50.97 | 50.82 | 50.97 | 0 |
| 15th Oct 2025 (Wed) | 50.82 | 50.90 | 50.82 | 50.90 | 0 |