| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.76 | 50.94 | 50.76 | 50.94 | 7 |
| 18th Sep 2025 (Thu) | 50.76 | 50.92 | 50.76 | 50.92 | 0 |
| 17th Sep 2025 (Wed) | 50.76 | 50.915 | 50.76 | 50.915 | 0 |
| 16th Sep 2025 (Tue) | 50.76 | 50.945 | 50.76 | 50.945 | 0 |
| 15th Sep 2025 (Mon) | 50.76 | 50.925 | 50.76 | 50.925 | 0 |
| 12th Sep 2025 (Fri) | 50.76 | 50.885 | 50.76 | 50.885 | 0 |
| 11th Sep 2025 (Thu) | 50.76 | 50.895 | 50.76 | 50.895 | 0 |
| 10th Sep 2025 (Wed) | 50.76 | 50.865 | 50.76 | 50.865 | 0 |
| 9th Sep 2025 (Tue) | 50.76 | 50.855 | 50.76 | 50.855 | 0 |
| 8th Sep 2025 (Mon) | 50.76 | 50.885 | 50.76 | 50.885 | 0 |
| 5th Sep 2025 (Fri) | 50.76 | 50.875 | 50.76 | 50.875 | 0 |
| 4th Sep 2025 (Thu) | 50.76 | 50.82 | 50.76 | 50.82 | 3 |
| 3rd Sep 2025 (Wed) | 50.76 | 50.765 | 50.76 | 50.765 | 0 |
| 2nd Sep 2025 (Tue) | 50.76 | 50.76 | 50.705 | 50.705 | 0 |
| 1st Sep 2025 (Mon) | 50.76 | 50.89 | 50.76 | 50.89 | 0 |
| 29th Aug 2025 (Fri) | 50.76 | 50.89 | 50.76 | 50.89 | 0 |
| 28th Aug 2025 (Thu) | 50.76 | 50.875 | 50.76 | 50.875 | 12 |
| 27th Aug 2025 (Wed) | 50.76 | 50.885 | 50.76 | 50.885 | 0 |
| 26th Aug 2025 (Tue) | 50.76 | 50.865 | 50.76 | 50.865 | 0 |
| 25th Aug 2025 (Mon) | 50.76 | 50.825 | 50.76 | 50.825 | 0 |
| 22nd Aug 2025 (Fri) | 50.76 | 50.86 | 50.76 | 50.86 | 0 |
| 21st Aug 2025 (Thu) | 50.76 | 50.76 | 50.735 | 50.735 | 0 |
| 20th Aug 2025 (Wed) | 50.76 | 50.775 | 50.76 | 50.775 | 0 |
| 19th Aug 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| 18th Aug 2025 (Mon) | 50.76 | 50.76 | 50.7533 | 50.7533 | 0 |
| 15th Aug 2025 (Fri) | 50.76 | 50.785 | 50.76 | 50.785 | 0 |
| 14th Aug 2025 (Thu) | 50.76 | 50.765 | 50.76 | 50.765 | 2 |
| 13th Aug 2025 (Wed) | 50.76 | 50.795 | 50.76 | 50.795 | 81 |
| 12th Aug 2025 (Tue) | 50.76 | 50.77 | 50.76 | 50.765 | 850 |
| 11th Aug 2025 (Mon) | 50.73 | 50.73 | 50.6919 | 50.6919 | 74 |
| 8th Aug 2025 (Fri) | 50.73 | 50.73 | 50.675 | 50.675 | 10 |
| 7th Aug 2025 (Thu) | 50.73 | 50.75 | 50.72 | 50.70 | 1,941 |
| 6th Aug 2025 (Wed) | 50.74 | 50.74 | 50.71 | 50.71 | 0 |
| 5th Aug 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.65 | 200 |
| 4th Aug 2025 (Mon) | 50.74 | 50.74 | 50.715 | 50.715 | 0 |
| 1st Aug 2025 (Fri) | 50.74 | 50.74 | 50.705 | 50.705 | 0 |
| 31st Jul 2025 (Thu) | 50.74 | 50.74 | 50.665 | 50.665 | 40 |
| 30th Jul 2025 (Wed) | 50.74 | 50.74 | 50.695 | 50.695 | 551 |
| 29th Jul 2025 (Tue) | 50.65 | 50.655 | 50.65 | 50.655 | 56 |
| 28th Jul 2025 (Mon) | 50.65 | 50.66 | 50.65 | 50.66 | 0 |
| 25th Jul 2025 (Fri) | 50.65 | 50.665 | 50.65 | 50.665 | 0 |
| 24th Jul 2025 (Thu) | 50.65 | 50.65 | 50.615 | 50.615 | 0 |
| 23rd Jul 2025 (Wed) | 50.65 | 50.65 | 50.63 | 50.63 | 0 |
| 22nd Jul 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |