| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.84 | 50.88 | 50.84 | 50.88 | 0 |
| 5th Feb 2026 (Thu) | 50.84 | 50.89 | 50.84 | 50.89 | 0 |
| 4th Feb 2026 (Wed) | 50.84 | 50.84 | 50.81 | 50.81 | 0 |
| 3rd Feb 2026 (Tue) | 50.84 | 50.84 | 50.82 | 50.82 | 0 |
| 2nd Feb 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 30th Jan 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.855 | 0 |
| 29th Jan 2026 (Thu) | 50.84 | 50.84 | 50.795 | 50.795 | 0 |
| 28th Jan 2026 (Wed) | 50.84 | 50.94 | 50.84 | 50.94 | 0 |
| 27th Jan 2026 (Tue) | 50.84 | 50.94 | 50.84 | 50.94 | 0 |
| 26th Jan 2026 (Mon) | 50.84 | 50.901 | 50.84 | 50.901 | 0 |
| 23rd Jan 2026 (Fri) | 50.84 | 50.90 | 50.84 | 50.90 | 0 |
| 22nd Jan 2026 (Thu) | 50.84 | 50.865 | 50.84 | 50.865 | 0 |
| 21st Jan 2026 (Wed) | 50.84 | 50.875 | 50.84 | 50.875 | 0 |
| 20th Jan 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 19th Jan 2026 (Mon) | 50.93 | 50.93 | 50.84 | 50.84 | 0 |
| 16th Jan 2026 (Fri) | 50.93 | 50.93 | 50.84 | 50.84 | 0 |
| 15th Jan 2026 (Thu) | 50.93 | 50.93 | 50.835 | 50.835 | 0 |
| 14th Jan 2026 (Wed) | 50.93 | 50.93 | 50.885 | 50.885 | 0 |
| 13th Jan 2026 (Tue) | 50.93 | 50.93 | 50.825 | 50.825 | 0 |
| 12th Jan 2026 (Mon) | 50.93 | 50.93 | 50.825 | 50.825 | 0 |
| 9th Jan 2026 (Fri) | 50.93 | 50.93 | 50.83 | 50.83 | 1 |
| 8th Jan 2026 (Thu) | 50.93 | 50.93 | 50.855 | 50.855 | 0 |
| 7th Jan 2026 (Wed) | 50.93 | 50.93 | 50.865 | 50.865 | 0 |
| 6th Jan 2026 (Tue) | 50.93 | 50.93 | 50.89 | 50.89 | 0 |
| 5th Jan 2026 (Mon) | 50.93 | 50.93 | 50.87 | 50.87 | 0 |
| 2nd Jan 2026 (Fri) | 50.93 | 50.93 | 50.84 | 50.84 | 0 |
| 1st Jan 2026 (Thu) | 50.93 | 50.93 | 50.81 | 50.81 | 0 |
| 31st Dec 2025 (Wed) | 50.93 | 50.93 | 50.81 | 50.81 | 0 |
| 30th Dec 2025 (Tue) | 50.93 | 50.93 | 50.835 | 50.835 | 0 |
| 29th Dec 2025 (Mon) | 50.93 | 50.995 | 50.93 | 50.995 | 0 |
| 26th Dec 2025 (Fri) | 50.93 | 50.96 | 50.93 | 50.96 | 0 |
| 25th Dec 2025 (Thu) | 50.93 | 50.93 | 50.92 | 50.92 | 0 |
| 24th Dec 2025 (Wed) | 50.93 | 50.93 | 50.92 | 50.92 | 0 |
| 23rd Dec 2025 (Tue) | 50.93 | 50.93 | 50.88 | 50.88 | 0 |
| 22nd Dec 2025 (Mon) | 50.93 | 50.93 | 50.93 | 50.895 | 100 |
| 19th Dec 2025 (Fri) | 50.72 | 50.905 | 50.72 | 50.905 | 0 |
| 18th Dec 2025 (Thu) | 50.72 | 50.91 | 50.72 | 50.91 | 0 |
| 17th Dec 2025 (Wed) | 50.72 | 50.88 | 50.72 | 50.88 | 0 |
| 16th Dec 2025 (Tue) | 50.72 | 50.875 | 50.72 | 50.875 | 0 |
| 15th Dec 2025 (Mon) | 50.72 | 50.845 | 50.72 | 50.845 | 0 |
| 12th Dec 2025 (Fri) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 11th Dec 2025 (Thu) | 50.72 | 50.80 | 50.72 | 50.80 | 50 |
| 10th Dec 2025 (Wed) | 50.72 | 50.82 | 50.72 | 50.82 | 0 |
| 9th Dec 2025 (Tue) | 50.72 | 50.735 | 50.72 | 50.735 | 0 |
| 8th Dec 2025 (Mon) | 50.72 | 50.76 | 50.72 | 50.76 | 0 |