| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.60 | 50.61 | 50.60 | 50.61 | 1 |
| 17th Jul 2025 (Thu) | 50.60 | 50.60 | 50.575 | 50.575 | 0 |
| 16th Jul 2025 (Wed) | 50.60 | 50.60 | 50.58 | 50.58 | 0 |
| 15th Jul 2025 (Tue) | 50.60 | 50.60 | 50.52 | 50.52 | 0 |
| 14th Jul 2025 (Mon) | 50.60 | 50.60 | 50.58 | 50.58 | 0 |
| 11th Jul 2025 (Fri) | 50.60 | 50.60 | 50.5825 | 50.5825 | 5 |
| 10th Jul 2025 (Thu) | 50.60 | 50.60 | 50.565 | 50.565 | 0 |
| 9th Jul 2025 (Wed) | 50.60 | 50.60 | 50.565 | 50.565 | 1 |
| 8th Jul 2025 (Tue) | 50.60 | 50.60 | 50.53 | 50.53 | 64 |
| 7th Jul 2025 (Mon) | 50.60 | 50.60 | 50.54 | 50.54 | 2 |
| 4th Jul 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.59 | 306 |
| 3rd Jul 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.59 | 306 |
| 2nd Jul 2025 (Wed) | 50.83 | 50.83 | 50.615 | 50.615 | 0 |
| 1st Jul 2025 (Tue) | 50.83 | 50.83 | 50.83 | 50.60 | 0 |
| 30th Jun 2025 (Mon) | 50.83 | 50.83 | 50.83 | 50.82 | 0 |
| 27th Jun 2025 (Fri) | 50.69 | 50.765 | 50.69 | 50.765 | 0 |
| 26th Jun 2025 (Thu) | 50.69 | 50.76 | 50.69 | 50.76 | 0 |
| 25th Jun 2025 (Wed) | 50.69 | 50.705 | 50.69 | 50.705 | 15 |
| 24th Jun 2025 (Tue) | 50.69 | 50.715 | 50.69 | 50.715 | 0 |
| 23rd Jun 2025 (Mon) | 50.69 | 50.69 | 50.69 | 50.675 | 500 |
| 20th Jun 2025 (Fri) | 50.57 | 50.61 | 50.57 | 50.61 | 0 |
| 19th Jun 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.56 | 31 |
| 18th Jun 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.56 | 31 |
| 17th Jun 2025 (Tue) | 50.57 | 50.57 | 50.53 | 50.53 | 0 |
| 16th Jun 2025 (Mon) | 50.57 | 50.57 | 50.53 | 50.53 | 0 |
| 13th Jun 2025 (Fri) | 50.57 | 50.57 | 50.515 | 50.515 | 0 |
| 12th Jun 2025 (Thu) | 50.57 | 50.59 | 50.57 | 50.5754 | 2,390 |
| 11th Jun 2025 (Wed) | 50.54 | 50.54 | 50.54 | 50.5351 | 292 |
| 10th Jun 2025 (Tue) | 50.46 | 50.475 | 50.46 | 50.475 | 0 |
| 9th Jun 2025 (Mon) | 50.46 | 50.46 | 50.45 | 50.45 | 0 |
| 6th Jun 2025 (Fri) | 50.46 | 50.46 | 50.44 | 50.435 | 0 |
| 5th Jun 2025 (Thu) | 50.61 | 50.61 | 50.4728 | 50.4728 | 0 |
| 4th Jun 2025 (Wed) | 50.61 | 50.61 | 50.525 | 50.525 | 0 |
| 3rd Jun 2025 (Tue) | 50.61 | 50.61 | 50.465 | 50.465 | 0 |
| 2nd Jun 2025 (Mon) | 50.61 | 50.61 | 50.455 | 50.455 | 0 |
| 30th May 2025 (Fri) | 50.61 | 50.665 | 50.61 | 50.665 | 0 |
| 29th May 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.6028 | 0 |
| 28th May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 27th May 2025 (Tue) | 50.555 | 50.555 | 50.555 | 50.555 | 0 |
| 26th May 2025 (Mon) | 50.555 | 50.555 | 50.555 | 50.555 | 0 |
| 23rd May 2025 (Fri) | 50.555 | 50.555 | 50.555 | 50.555 | 0 |
| 22nd May 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 21st May 2025 (Wed) | 50.5661 | 50.5661 | 50.5661 | 50.5661 | 67 |