| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.00 | 129.485 | 126.56 | 127.42 | 127,634 |
| 5th Feb 2026 (Thu) | 127.23 | 127.54 | 126.22 | 126.73 | 74,110 |
| 4th Feb 2026 (Wed) | 123.21 | 127.65 | 123.21 | 126.70 | 170,082 |
| 3rd Feb 2026 (Tue) | 123.675 | 126.32 | 122.255 | 122.41 | 78,085 |
| 2nd Feb 2026 (Mon) | 124.55 | 125.05 | 123.24 | 124.94 | 176,970 |
| 30th Jan 2026 (Fri) | 121.01 | 124.86 | 120.33 | 124.82 | 68,939 |
| 29th Jan 2026 (Thu) | 122.945 | 123.25 | 121.33 | 121.72 | 163,126 |
| 28th Jan 2026 (Wed) | 124.10 | 124.96 | 121.30 | 124.96 | 307,802 |
| 27th Jan 2026 (Tue) | 123.54 | 126.17 | 123.10 | 124.96 | 207,266 |
| 26th Jan 2026 (Mon) | 124.36 | 124.87 | 123.00 | 123.92 | 191,062 |
| 23rd Jan 2026 (Fri) | 124.135 | 124.77 | 123.54 | 124.05 | 171,176 |
| 22nd Jan 2026 (Thu) | 124.425 | 126.41 | 123.73 | 124.40 | 241,725 |
| 21st Jan 2026 (Wed) | 124.12 | 127.06 | 124.00 | 125.08 | 137,307 |
| 20th Jan 2026 (Tue) | 122.53 | 125.68 | 121.795 | 123.24 | 262,904 |
| 19th Jan 2026 (Mon) | 125.34 | 125.38 | 123.59 | 124.65 | 214,774 |
| 16th Jan 2026 (Fri) | 125.34 | 125.38 | 123.59 | 124.65 | 214,774 |
| 15th Jan 2026 (Thu) | 125.90 | 125.90 | 123.81 | 125.28 | 141,778 |
| 14th Jan 2026 (Wed) | 124.93 | 126.38 | 124.675 | 125.84 | 139,883 |
| 13th Jan 2026 (Tue) | 125.72 | 125.89 | 123.34 | 125.32 | 129,572 |
| 12th Jan 2026 (Mon) | 126.85 | 127.19 | 124.205 | 125.32 | 193,587 |
| 9th Jan 2026 (Fri) | 127.375 | 128.28 | 126.13 | 127.17 | 81,555 |
| 8th Jan 2026 (Thu) | 124.90 | 128.26 | 124.74 | 126.85 | 185,612 |
| 7th Jan 2026 (Wed) | 129.97 | 130.08 | 125.64 | 125.67 | 250,691 |
| 6th Jan 2026 (Tue) | 129.75 | 131.08 | 128.775 | 129.35 | 188,921 |
| 5th Jan 2026 (Mon) | 125.51 | 129.87 | 125.49 | 129.37 | 290,502 |
| 2nd Jan 2026 (Fri) | 126.01 | 126.22 | 124.04 | 125.92 | 163,191 |
| 1st Jan 2026 (Thu) | 126.04 | 126.84 | 125.79 | 125.82 | 170,813 |
| 31st Dec 2025 (Wed) | 126.04 | 126.84 | 125.79 | 125.82 | 170,813 |
| 30th Dec 2025 (Tue) | 125.79 | 127.60 | 125.79 | 126.41 | 240,092 |
| 29th Dec 2025 (Mon) | 126.37 | 126.78 | 125.62 | 125.98 | 312,180 |
| 26th Dec 2025 (Fri) | 125.245 | 126.32 | 125.085 | 126.23 | 231,139 |
| 25th Dec 2025 (Thu) | 123.24 | 125.64 | 123.24 | 125.49 | 137,348 |
| 24th Dec 2025 (Wed) | 123.24 | 125.64 | 123.24 | 125.49 | 137,348 |
| 23rd Dec 2025 (Tue) | 123.345 | 123.98 | 122.50 | 123.54 | 312,946 |
| 22nd Dec 2025 (Mon) | 121.22 | 123.93 | 121.22 | 123.78 | 177,682 |
| 19th Dec 2025 (Fri) | 122.64 | 124.495 | 122.18 | 122.24 | 418,185 |
| 18th Dec 2025 (Thu) | 122.00 | 125.50 | 122.00 | 122.76 | 346,220 |
| 17th Dec 2025 (Wed) | 123.40 | 124.40 | 122.25 | 122.25 | 324,237 |
| 16th Dec 2025 (Tue) | 121.825 | 124.51 | 120.80 | 123.23 | 377,700 |
| 15th Dec 2025 (Mon) | 118.88 | 122.27 | 118.88 | 120.98 | 310,466 |
| 12th Dec 2025 (Fri) | 120.00 | 121.00 | 118.23 | 118.66 | 224,053 |
| 11th Dec 2025 (Thu) | 118.81 | 119.76 | 117.20 | 117.66 | 244,983 |
| 10th Dec 2025 (Wed) | 115.98 | 118.44 | 115.70 | 118.07 | 322,739 |
| 9th Dec 2025 (Tue) | 117.90 | 118.365 | 115.62 | 115.75 | 223,194 |
| 8th Dec 2025 (Mon) | 118.31 | 120.15 | 117.55 | 118.16 | 258,447 |