| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.135 | 150.58 | 147.64 | 148.60 | 192,502 |
| 17th Jul 2025 (Thu) | 149.61 | 152.18 | 149.42 | 150.03 | 239,841 |
| 16th Jul 2025 (Wed) | 153.11 | 154.01 | 151.00 | 151.54 | 217,405 |
| 15th Jul 2025 (Tue) | 156.06 | 156.50 | 152.55 | 152.86 | 344,064 |
| 14th Jul 2025 (Mon) | 155.065 | 156.66 | 154.89 | 155.65 | 73,989 |
| 11th Jul 2025 (Fri) | 157.06 | 157.06 | 154.74 | 154.96 | 165,754 |
| 10th Jul 2025 (Thu) | 158.65 | 161.73 | 157.19 | 158.80 | 255,120 |
| 9th Jul 2025 (Wed) | 158.465 | 159.35 | 156.31 | 158.27 | 224,787 |
| 8th Jul 2025 (Tue) | 157.01 | 160.15 | 156.93 | 157.80 | 277,889 |
| 7th Jul 2025 (Mon) | 159.01 | 159.36 | 156.80 | 157.05 | 198,989 |
| 4th Jul 2025 (Fri) | 158.10 | 159.37 | 157.72 | 159.18 | 56,224 |
| 3rd Jul 2025 (Thu) | 158.10 | 159.37 | 157.72 | 159.18 | 56,224 |
| 2nd Jul 2025 (Wed) | 160.06 | 160.36 | 158.63 | 159.08 | 96,687 |
| 1st Jul 2025 (Tue) | 154.94 | 160.95 | 153.29 | 159.19 | 218,945 |
| 30th Jun 2025 (Mon) | 156.06 | 156.73 | 155.13 | 155.95 | 137,981 |
| 27th Jun 2025 (Fri) | 156.245 | 157.23 | 155.45 | 156.17 | 136,007 |
| 26th Jun 2025 (Thu) | 157.615 | 157.615 | 155.28 | 155.79 | 197,876 |
| 25th Jun 2025 (Wed) | 156.49 | 158.60 | 155.54 | 157.23 | 177,244 |
| 24th Jun 2025 (Tue) | 157.625 | 158.635 | 154.34 | 157.77 | 261,409 |
| 23rd Jun 2025 (Mon) | 156.33 | 158.25 | 156.16 | 157.34 | 135,682 |
| 20th Jun 2025 (Fri) | 155.75 | 157.64 | 155.25 | 157.17 | 123,293 |
| 19th Jun 2025 (Thu) | 157.04 | 157.73 | 154.645 | 155.06 | 343,362 |
| 18th Jun 2025 (Wed) | 157.04 | 157.73 | 154.645 | 155.06 | 343,362 |
| 17th Jun 2025 (Tue) | 163.86 | 164.28 | 161.00 | 161.67 | 102,914 |
| 16th Jun 2025 (Mon) | 165.825 | 166.75 | 163.61 | 164.38 | 175,054 |
| 13th Jun 2025 (Fri) | 165.00 | 167.11 | 163.56 | 164.33 | 166,956 |
| 12th Jun 2025 (Thu) | 166.33 | 168.79 | 165.64 | 168.82 | 127,504 |
| 11th Jun 2025 (Wed) | 167.30 | 167.98 | 165.00 | 166.33 | 127,173 |
| 10th Jun 2025 (Tue) | 165.405 | 167.34 | 164.29 | 167.10 | 174,199 |
| 9th Jun 2025 (Mon) | 169.045 | 169.045 | 162.30 | 164.61 | 272,156 |
| 6th Jun 2025 (Fri) | 169.91 | 171.51 | 169.42 | 170.16 | 86,403 |
| 5th Jun 2025 (Thu) | 169.36 | 169.83 | 168.29 | 168.61 | 115,641 |
| 4th Jun 2025 (Wed) | 171.06 | 171.06 | 168.09 | 168.59 | 181,891 |
| 3rd Jun 2025 (Tue) | 169.115 | 172.18 | 168.85 | 170.30 | 163,466 |
| 2nd Jun 2025 (Mon) | 167.48 | 169.46 | 166.53 | 169.42 | 121,279 |
| 30th May 2025 (Fri) | 166.415 | 169.77 | 165.34 | 168.63 | 160,092 |
| 29th May 2025 (Thu) | 165.98 | 167.71 | 165.58 | 167.14 | 118,422 |
| 28th May 2025 (Wed) | 166.28 | 166.45 | 164.69 | 165.375 | 111,206 |
| 27th May 2025 (Tue) | 164.38 | 166.79 | 164.38 | 166.29 | 134,181 |
| 26th May 2025 (Mon) | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| 24th May 2025 (Sat) | 160.14 | 162.95 | 160.14 | 162.58 | 242,320 |
| 23rd May 2025 (Fri) | 160.14 | 162.95 | 160.14 | 162.44 | 242,320 |
| 22nd May 2025 (Thu) | 161.48 | 162.52 | 159.785 | 162.35 | 202,295 |
| 21st May 2025 (Wed) | 162.695 | 164.21 | 161.34 | 161.69 | 174,167 |