| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 118.88 | 120.98 | 118.88 | 120.98 | 4 |
| 15th Dec 2025 (Mon) | 118.88 | 122.27 | 118.88 | 120.98 | 310,466 |
| 12th Dec 2025 (Fri) | 120.00 | 121.00 | 118.23 | 118.66 | 224,053 |
| 11th Dec 2025 (Thu) | 118.81 | 119.76 | 117.20 | 117.66 | 244,983 |
| 10th Dec 2025 (Wed) | 115.98 | 118.44 | 115.70 | 118.07 | 322,739 |
| 9th Dec 2025 (Tue) | 117.90 | 118.365 | 115.62 | 115.75 | 223,194 |
| 8th Dec 2025 (Mon) | 118.31 | 120.15 | 117.55 | 118.16 | 258,447 |
| 5th Dec 2025 (Fri) | 120.22 | 121.185 | 118.48 | 118.65 | 166,373 |
| 4th Dec 2025 (Thu) | 122.60 | 123.07 | 119.72 | 120.41 | 225,258 |
| 3rd Dec 2025 (Wed) | 125.225 | 125.78 | 121.485 | 122.57 | 231,243 |
| 2nd Dec 2025 (Tue) | 126.00 | 126.00 | 122.60 | 124.44 | 287,250 |
| 1st Dec 2025 (Mon) | 128.315 | 129.57 | 127.17 | 127.25 | 216,763 |
| 28th Nov 2025 (Fri) | 128.35 | 129.255 | 127.90 | 128.18 | 88,209 |
| 27th Nov 2025 (Thu) | 127.55 | 129.06 | 127.28 | 127.69 | 213,444 |
| 26th Nov 2025 (Wed) | 127.55 | 129.06 | 127.28 | 127.69 | 220,739 |
| 25th Nov 2025 (Tue) | 123.70 | 129.035 | 123.70 | 127.89 | 280,642 |
| 24th Nov 2025 (Mon) | 121.925 | 122.92 | 120.33 | 122.87 | 266,007 |
| 21st Nov 2025 (Fri) | 116.38 | 122.34 | 116.29 | 122.06 | 158,597 |
| 20th Nov 2025 (Thu) | 117.89 | 118.20 | 117.89 | 117.08 | 1,025 |
| 19th Nov 2025 (Wed) | 118.585 | 118.69 | 115.25 | 117.08 | 136,233 |
| 18th Nov 2025 (Tue) | 118.425 | 119.13 | 117.09 | 118.14 | 213,861 |
| 17th Nov 2025 (Mon) | 120.70 | 120.94 | 118.40 | 118.80 | 124,228 |
| 14th Nov 2025 (Fri) | 121.35 | 121.79 | 120.42 | 120.82 | 151,336 |
| 13th Nov 2025 (Thu) | 121.27 | 122.51 | 120.70 | 121.16 | 130,689 |
| 12th Nov 2025 (Wed) | 120.17 | 122.94 | 120.17 | 121.25 | 216,030 |
| 11th Nov 2025 (Tue) | 120.40 | 121.29 | 119.59 | 120.12 | 236,145 |
| 10th Nov 2025 (Mon) | 120.655 | 120.81 | 118.56 | 119.79 | 254,104 |
| 7th Nov 2025 (Fri) | 119.42 | 120.265 | 117.31 | 120.24 | 234,423 |
| 6th Nov 2025 (Thu) | 120.49 | 121.44 | 119.11 | 119.56 | 290,742 |
| 5th Nov 2025 (Wed) | 124.27 | 124.27 | 119.10 | 120.49 | 411,043 |
| 4th Nov 2025 (Tue) | 143.46 | 144.35 | 143.46 | 144.35 | 0 |
| 3rd Nov 2025 (Mon) | 143.46 | 144.75 | 142.17 | 144.35 | 183,073 |
| 31st Oct 2025 (Fri) | 142.33 | 144.67 | 142.33 | 144.09 | 197,467 |
| 30th Oct 2025 (Thu) | 143.16 | 145.01 | 142.88 | 144.10 | 127,607 |
| 29th Oct 2025 (Wed) | 144.98 | 146.08 | 143.76 | 143.94 | 102,289 |
| 28th Oct 2025 (Tue) | 146.70 | 147.45 | 145.32 | 145.41 | 161,931 |
| 27th Oct 2025 (Mon) | 146.32 | 147.89 | 145.60 | 147.53 | 123,840 |
| 24th Oct 2025 (Fri) | 146.57 | 147.30 | 145.91 | 145.94 | 58,126 |
| 23rd Oct 2025 (Thu) | 147.25 | 147.25 | 145.37 | 146.39 | 69,312 |
| 22nd Oct 2025 (Wed) | 146.00 | 148.21 | 145.91 | 147.11 | 115,183 |
| 21st Oct 2025 (Tue) | 144.78 | 147.25 | 144.78 | 146.09 | 81,413 |
| 20th Oct 2025 (Mon) | 144.03 | 145.61 | 143.74 | 145.06 | 100,582 |
| 17th Oct 2025 (Fri) | 143.095 | 144.56 | 142.56 | 144.06 | 135,926 |
| 16th Oct 2025 (Thu) | 141.99 | 144.15 | 141.33 | 143.26 | 115,996 |