| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.46 | 147.46 | 145.36 | 145.88 | 83,761 |
| 18th Sep 2025 (Thu) | 146.08 | 147.90 | 145.30 | 147.10 | 163,711 |
| 17th Sep 2025 (Wed) | 147.69 | 149.51 | 146.63 | 146.93 | 77,675 |
| 16th Sep 2025 (Tue) | 146.31 | 148.55 | 146.31 | 147.46 | 191,012 |
| 15th Sep 2025 (Mon) | 148.02 | 149.75 | 145.93 | 146.25 | 212,611 |
| 12th Sep 2025 (Fri) | 149.01 | 149.40 | 146.69 | 148.20 | 212,437 |
| 11th Sep 2025 (Thu) | 149.985 | 151.95 | 149.56 | 150.61 | 167,606 |
| 10th Sep 2025 (Wed) | 148.57 | 150.44 | 148.57 | 149.42 | 130,670 |
| 9th Sep 2025 (Tue) | 151.35 | 152.12 | 149.65 | 149.79 | 86,824 |
| 8th Sep 2025 (Mon) | 151.77 | 152.91 | 146.49 | 151.75 | 194,192 |
| 5th Sep 2025 (Fri) | 153.02 | 155.13 | 152.41 | 153.32 | 69,612 |
| 4th Sep 2025 (Thu) | 151.555 | 153.48 | 151.37 | 153.20 | 101,862 |
| 3rd Sep 2025 (Wed) | 152.505 | 153.00 | 151.56 | 152.43 | 105,820 |
| 2nd Sep 2025 (Tue) | 154.98 | 155.37 | 151.65 | 152.88 | 102,742 |
| 1st Sep 2025 (Mon) | 154.425 | 156.48 | 154.425 | 156.40 | 65,857 |
| 29th Aug 2025 (Fri) | 154.425 | 156.48 | 154.425 | 156.40 | 65,857 |
| 28th Aug 2025 (Thu) | 155.175 | 155.175 | 153.48 | 154.79 | 204,857 |
| 27th Aug 2025 (Wed) | 155.87 | 156.05 | 154.60 | 155.37 | 77,105 |
| 26th Aug 2025 (Tue) | 155.52 | 156.19 | 154.61 | 154.79 | 104,198 |
| 25th Aug 2025 (Mon) | 156.92 | 157.20 | 154.95 | 155.19 | 68,541 |
| 22nd Aug 2025 (Fri) | 157.095 | 158.20 | 156.18 | 156.62 | 75,629 |
| 21st Aug 2025 (Thu) | 158.00 | 158.66 | 155.41 | 155.61 | 111,635 |
| 20th Aug 2025 (Wed) | 156.34 | 160.33 | 156.34 | 156.76 | 147,269 |
| 19th Aug 2025 (Tue) | 152.97 | 155.67 | 152.86 | 155.67 | 218,095 |
| 18th Aug 2025 (Mon) | 153.81 | 154.86 | 151.68 | 152.32 | 126,567 |
| 15th Aug 2025 (Fri) | 153.89 | 155.07 | 153.24 | 154.11 | 144,223 |
| 14th Aug 2025 (Thu) | 151.615 | 153.34 | 151.20 | 153.06 | 136,010 |
| 13th Aug 2025 (Wed) | 149.21 | 152.66 | 149.19 | 152.44 | 140,106 |
| 12th Aug 2025 (Tue) | 148.935 | 149.84 | 148.50 | 149.77 | 95,291 |
| 11th Aug 2025 (Mon) | 147.83 | 149.71 | 147.45 | 149.02 | 106,027 |
| 8th Aug 2025 (Fri) | 148.75 | 148.76 | 146.36 | 147.35 | 129,111 |
| 7th Aug 2025 (Thu) | 147.50 | 149.00 | 147.10 | 148.24 | 222,050 |
| 6th Aug 2025 (Wed) | 146.01 | 147.26 | 144.29 | 146.50 | 237,315 |
| 5th Aug 2025 (Tue) | 158.40 | 158.40 | 144.55 | 146.12 | 460,219 |
| 4th Aug 2025 (Mon) | 149.86 | 152.50 | 148.85 | 151.81 | 411,877 |
| 1st Aug 2025 (Fri) | 146.115 | 147.79 | 145.15 | 147.38 | 119,074 |
| 31st Jul 2025 (Thu) | 148.30 | 148.59 | 145.35 | 145.79 | 271,790 |
| 30th Jul 2025 (Wed) | 151.52 | 152.14 | 148.74 | 148.81 | 121,929 |
| 29th Jul 2025 (Tue) | 149.32 | 151.01 | 148.68 | 151.01 | 146,609 |
| 28th Jul 2025 (Mon) | 152.27 | 152.43 | 150.38 | 150.75 | 127,943 |
| 25th Jul 2025 (Fri) | 152.765 | 153.175 | 151.30 | 152.12 | 217,989 |
| 24th Jul 2025 (Thu) | 153.01 | 153.865 | 152.25 | 152.82 | 162,048 |
| 23rd Jul 2025 (Wed) | 152.51 | 153.81 | 151.50 | 153.45 | 184,823 |
| 22nd Jul 2025 (Tue) | 147.89 | 151.28 | 147.58 | 151.19 | 250,146 |