| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.30 | 51.38 | 51.30 | 51.38 | 0 |
| 18th Sep 2025 (Thu) | 51.30 | 51.365 | 51.30 | 51.365 | 0 |
| 17th Sep 2025 (Wed) | 51.30 | 51.355 | 51.30 | 51.355 | 0 |
| 16th Sep 2025 (Tue) | 51.30 | 51.4132 | 51.30 | 51.4132 | 0 |
| 15th Sep 2025 (Mon) | 51.30 | 51.405 | 51.30 | 51.405 | 5 |
| 12th Sep 2025 (Fri) | 51.30 | 51.34 | 51.30 | 51.34 | 0 |
| 11th Sep 2025 (Thu) | 51.30 | 51.36 | 51.30 | 51.36 | 0 |
| 10th Sep 2025 (Wed) | 51.30 | 51.325 | 51.30 | 51.325 | 3 |
| 9th Sep 2025 (Tue) | 51.30 | 51.315 | 51.30 | 51.315 | 0 |
| 8th Sep 2025 (Mon) | 51.30 | 51.30 | 51.29 | 51.33 | 229 |
| 5th Sep 2025 (Fri) | 51.17 | 51.32 | 51.17 | 51.32 | 0 |
| 4th Sep 2025 (Thu) | 51.17 | 51.25 | 51.17 | 51.25 | 0 |
| 3rd Sep 2025 (Wed) | 51.17 | 51.17 | 51.17 | 51.175 | 0 |
| 2nd Sep 2025 (Tue) | 51.06 | 51.105 | 51.06 | 51.105 | 6 |
| 1st Sep 2025 (Mon) | 51.06 | 51.325 | 51.06 | 51.325 | 0 |
| 29th Aug 2025 (Fri) | 51.06 | 51.325 | 51.06 | 51.325 | 0 |
| 28th Aug 2025 (Thu) | 51.06 | 51.295 | 51.06 | 51.295 | 0 |
| 27th Aug 2025 (Wed) | 51.06 | 51.31 | 51.06 | 51.31 | 0 |
| 26th Aug 2025 (Tue) | 51.06 | 51.27 | 51.06 | 51.27 | 0 |
| 25th Aug 2025 (Mon) | 51.06 | 51.21 | 51.06 | 51.21 | 3 |
| 22nd Aug 2025 (Fri) | 51.06 | 51.265 | 51.06 | 51.265 | 82 |
| 21st Aug 2025 (Thu) | 51.06 | 51.085 | 51.06 | 51.085 | 0 |
| 20th Aug 2025 (Wed) | 51.06 | 51.145 | 51.06 | 51.145 | 0 |
| 19th Aug 2025 (Tue) | 51.06 | 51.125 | 51.06 | 51.125 | 0 |
| 18th Aug 2025 (Mon) | 51.06 | 51.105 | 51.06 | 51.105 | 0 |
| 15th Aug 2025 (Fri) | 51.06 | 51.125 | 51.06 | 51.125 | 0 |
| 14th Aug 2025 (Thu) | 51.06 | 51.1252 | 51.06 | 51.1252 | 94 |
| 13th Aug 2025 (Wed) | 51.06 | 51.18 | 51.06 | 51.18 | 0 |
| 12th Aug 2025 (Tue) | 51.06 | 51.06 | 51.055 | 51.055 | 0 |
| 11th Aug 2025 (Mon) | 51.06 | 51.06 | 50.985 | 50.985 | 0 |
| 8th Aug 2025 (Fri) | 51.06 | 51.06 | 50.975 | 50.975 | 0 |
| 7th Aug 2025 (Thu) | 51.06 | 51.13 | 51.04 | 51.03 | 7,361 |
| 6th Aug 2025 (Wed) | 50.99 | 51.01 | 50.99 | 51.01 | 0 |
| 5th Aug 2025 (Tue) | 50.99 | 51.025 | 50.99 | 51.025 | 0 |
| 4th Aug 2025 (Mon) | 50.99 | 51.035 | 50.99 | 51.035 | 0 |
| 1st Aug 2025 (Fri) | 50.99 | 51.02 | 50.99 | 51.02 | 0 |
| 31st Jul 2025 (Thu) | 50.99 | 50.99 | 50.915 | 50.915 | 0 |
| 30th Jul 2025 (Wed) | 50.99 | 50.99 | 50.925 | 50.925 | 0 |
| 29th Jul 2025 (Tue) | 50.99 | 51.03 | 50.98 | 50.98 | 1,874 |
| 28th Jul 2025 (Mon) | 50.84 | 50.92 | 50.84 | 50.92 | 0 |
| 25th Jul 2025 (Fri) | 50.84 | 50.94 | 50.84 | 50.94 | 0 |
| 24th Jul 2025 (Thu) | 50.84 | 50.895 | 50.84 | 50.895 | 0 |
| 23rd Jul 2025 (Wed) | 50.84 | 50.955 | 50.84 | 50.955 | 117 |
| 22nd Jul 2025 (Tue) | 50.84 | 50.985 | 50.84 | 50.985 | 0 |