| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.28 | 51.3199 | 51.28 | 51.3199 | 0 |
| 5th Feb 2026 (Thu) | 51.28 | 51.33 | 51.28 | 51.33 | 0 |
| 4th Feb 2026 (Wed) | 51.28 | 51.28 | 51.21 | 51.21 | 0 |
| 3rd Feb 2026 (Tue) | 51.28 | 51.28 | 51.2117 | 51.2117 | 0 |
| 2nd Feb 2026 (Mon) | 51.28 | 51.28 | 51.27 | 51.2648 | 300 |
| 30th Jan 2026 (Fri) | 51.31 | 51.31 | 51.2698 | 51.2698 | 0 |
| 29th Jan 2026 (Thu) | 51.31 | 51.31 | 51.2109 | 51.2109 | 0 |
| 28th Jan 2026 (Wed) | 51.31 | 51.36 | 51.31 | 51.36 | 5 |
| 27th Jan 2026 (Tue) | 51.31 | 51.36 | 51.31 | 51.36 | 0 |
| 26th Jan 2026 (Mon) | 51.31 | 51.326 | 51.31 | 51.326 | 0 |
| 23rd Jan 2026 (Fri) | 51.31 | 51.32 | 51.31 | 51.32 | 0 |
| 22nd Jan 2026 (Thu) | 51.31 | 51.31 | 51.27 | 51.27 | 0 |
| 21st Jan 2026 (Wed) | 51.31 | 51.31 | 51.30 | 51.30 | 0 |
| 20th Jan 2026 (Tue) | 51.31 | 51.31 | 51.24 | 51.24 | 0 |
| 19th Jan 2026 (Mon) | 51.31 | 51.31 | 51.24 | 51.28 | 744 |
| 16th Jan 2026 (Fri) | 51.31 | 51.31 | 51.24 | 51.28 | 744 |
| 15th Jan 2026 (Thu) | 51.12 | 51.26 | 51.12 | 51.26 | 0 |
| 14th Jan 2026 (Wed) | 51.12 | 51.31 | 51.12 | 51.31 | 0 |
| 13th Jan 2026 (Tue) | 51.12 | 51.25 | 51.12 | 51.25 | 0 |
| 12th Jan 2026 (Mon) | 51.12 | 51.25 | 51.12 | 51.25 | 0 |
| 9th Jan 2026 (Fri) | 51.12 | 51.25 | 51.12 | 51.25 | 0 |
| 8th Jan 2026 (Thu) | 51.12 | 51.2734 | 51.12 | 51.2734 | 0 |
| 7th Jan 2026 (Wed) | 51.12 | 51.288 | 51.12 | 51.288 | 0 |
| 6th Jan 2026 (Tue) | 51.12 | 51.32 | 51.12 | 51.32 | 0 |
| 5th Jan 2026 (Mon) | 51.12 | 51.30 | 51.12 | 51.30 | 0 |
| 2nd Jan 2026 (Fri) | 51.12 | 51.2556 | 51.12 | 51.2556 | 0 |
| 1st Jan 2026 (Thu) | 51.12 | 51.25 | 51.12 | 51.25 | 5 |
| 31st Dec 2025 (Wed) | 51.12 | 51.25 | 51.12 | 51.25 | 5 |
| 30th Dec 2025 (Tue) | 51.12 | 51.22 | 51.12 | 51.22 | 74 |
| 29th Dec 2025 (Mon) | 51.12 | 51.38 | 51.12 | 51.38 | 60 |
| 26th Dec 2025 (Fri) | 51.12 | 51.35 | 51.12 | 51.35 | 0 |
| 25th Dec 2025 (Thu) | 51.12 | 51.30 | 51.12 | 51.30 | 0 |
| 24th Dec 2025 (Wed) | 51.12 | 51.30 | 51.12 | 51.30 | 0 |
| 23rd Dec 2025 (Tue) | 51.12 | 51.24 | 51.12 | 51.24 | 0 |
| 22nd Dec 2025 (Mon) | 51.12 | 51.25 | 51.12 | 51.25 | 0 |
| 19th Dec 2025 (Fri) | 51.12 | 51.27 | 51.12 | 51.27 | 0 |
| 18th Dec 2025 (Thu) | 51.12 | 51.29 | 51.12 | 51.29 | 0 |
| 17th Dec 2025 (Wed) | 51.12 | 51.23 | 51.12 | 51.23 | 0 |
| 16th Dec 2025 (Tue) | 51.12 | 51.23 | 51.12 | 51.23 | 0 |
| 15th Dec 2025 (Mon) | 51.12 | 51.20 | 51.12 | 51.20 | 0 |
| 12th Dec 2025 (Fri) | 51.12 | 51.18 | 51.12 | 51.18 | 0 |
| 11th Dec 2025 (Thu) | 51.12 | 51.18 | 51.12 | 51.18 | 0 |
| 10th Dec 2025 (Wed) | 51.12 | 51.12 | 51.12 | 51.19 | 0 |
| 9th Dec 2025 (Tue) | 51.10 | 51.10 | 51.085 | 51.085 | 0 |
| 8th Dec 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.115 | 134 |