| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.12 | 51.18 | 51.12 | 51.18 | 0 |
| 11th Dec 2025 (Thu) | 51.12 | 51.18 | 51.12 | 51.18 | 0 |
| 10th Dec 2025 (Wed) | 51.12 | 51.12 | 51.12 | 51.19 | 0 |
| 9th Dec 2025 (Tue) | 51.10 | 51.10 | 51.085 | 51.085 | 0 |
| 8th Dec 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.115 | 134 |
| 5th Dec 2025 (Fri) | 51.27 | 51.27 | 51.16 | 51.16 | 0 |
| 4th Dec 2025 (Thu) | 51.27 | 51.27 | 51.18 | 51.18 | 0 |
| 3rd Dec 2025 (Wed) | 51.27 | 51.27 | 51.22 | 51.22 | 0 |
| 2nd Dec 2025 (Tue) | 51.27 | 51.27 | 51.1694 | 51.1694 | 0 |
| 1st Dec 2025 (Mon) | 51.27 | 51.311 | 51.27 | 51.311 | 0 |
| 28th Nov 2025 (Fri) | 51.27 | 51.3918 | 51.27 | 51.3918 | 0 |
| 27th Nov 2025 (Thu) | 51.27 | 51.40 | 51.27 | 51.40 | 0 |
| 26th Nov 2025 (Wed) | 51.27 | 51.40 | 51.27 | 51.40 | 0 |
| 25th Nov 2025 (Tue) | 51.27 | 51.37 | 51.27 | 51.37 | 0 |
| 24th Nov 2025 (Mon) | 51.27 | 51.32 | 51.27 | 51.32 | 0 |
| 21st Nov 2025 (Fri) | 51.27 | 51.2728 | 51.27 | 51.2728 | 0 |
| 20th Nov 2025 (Thu) | 51.27 | 51.27 | 51.17 | 51.17 | 0 |
| 19th Nov 2025 (Wed) | 51.27 | 51.27 | 51.17 | 51.17 | 0 |
| 18th Nov 2025 (Tue) | 51.27 | 51.27 | 51.18 | 51.18 | 0 |
| 17th Nov 2025 (Mon) | 51.27 | 51.27 | 51.13 | 51.13 | 0 |
| 14th Nov 2025 (Fri) | 51.27 | 51.27 | 51.1225 | 51.1225 | 0 |
| 13th Nov 2025 (Thu) | 51.27 | 51.27 | 51.145 | 51.145 | 0 |
| 12th Nov 2025 (Wed) | 51.27 | 51.27 | 51.19 | 51.19 | 0 |
| 11th Nov 2025 (Tue) | 51.27 | 51.27 | 51.22 | 51.22 | 0 |
| 10th Nov 2025 (Mon) | 51.27 | 51.27 | 51.15 | 51.15 | 0 |
| 7th Nov 2025 (Fri) | 51.27 | 51.27 | 51.15 | 51.15 | 24 |
| 6th Nov 2025 (Thu) | 51.27 | 51.27 | 51.1577 | 51.1577 | 5 |
| 5th Nov 2025 (Wed) | 51.27 | 51.27 | 51.06 | 51.06 | 0 |
| 4th Nov 2025 (Tue) | 51.27 | 51.27 | 51.09 | 51.09 | 0 |
| 3rd Nov 2025 (Mon) | 51.27 | 51.27 | 51.09 | 51.09 | 0 |
| 31st Oct 2025 (Fri) | 51.27 | 51.27 | 51.27 | 51.2785 | 200 |
| 30th Oct 2025 (Thu) | 51.40 | 51.40 | 51.28 | 51.28 | 0 |
| 29th Oct 2025 (Wed) | 51.40 | 51.40 | 51.32 | 51.32 | 0 |
| 28th Oct 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.44 | 200 |
| 27th Oct 2025 (Mon) | 51.42 | 51.42 | 51.42 | 51.41 | 400 |
| 24th Oct 2025 (Fri) | 51.26 | 51.42 | 51.26 | 51.42 | 0 |
| 23rd Oct 2025 (Thu) | 51.26 | 51.3846 | 51.26 | 51.3846 | 0 |
| 22nd Oct 2025 (Wed) | 51.26 | 51.42 | 51.26 | 51.42 | 0 |
| 21st Oct 2025 (Tue) | 51.26 | 51.4026 | 51.26 | 51.4026 | 0 |
| 20th Oct 2025 (Mon) | 51.26 | 51.40 | 51.26 | 51.40 | 0 |
| 17th Oct 2025 (Fri) | 51.26 | 51.39 | 51.26 | 51.39 | 0 |
| 16th Oct 2025 (Thu) | 51.26 | 51.41 | 51.26 | 51.41 | 0 |
| 15th Oct 2025 (Wed) | 51.26 | 51.3127 | 51.26 | 51.3127 | 0 |
| 14th Oct 2025 (Tue) | 51.26 | 51.26 | 51.26 | 51.34 | 0 |
| 13th Oct 2025 (Mon) | 51.25 | 51.25 | 50.99 | 51.275 | 400 |