| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.84 | 50.905 | 50.84 | 50.905 | 0 |
| 17th Jul 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.825 | 101 |
| 16th Jul 2025 (Wed) | 50.80 | 50.835 | 50.80 | 50.835 | 0 |
| 15th Jul 2025 (Tue) | 50.80 | 50.80 | 50.745 | 50.745 | 5 |
| 14th Jul 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 11th Jul 2025 (Fri) | 50.80 | 50.8003 | 50.80 | 50.8003 | 0 |
| 10th Jul 2025 (Thu) | 50.80 | 50.835 | 50.80 | 50.835 | 0 |
| 9th Jul 2025 (Wed) | 50.80 | 50.83 | 50.80 | 50.83 | 0 |
| 8th Jul 2025 (Tue) | 50.80 | 50.80 | 50.745 | 50.745 | 0 |
| 7th Jul 2025 (Mon) | 50.80 | 50.80 | 50.795 | 50.795 | 317 |
| 4th Jul 2025 (Fri) | 50.87 | 50.87 | 50.835 | 50.835 | 0 |
| 3rd Jul 2025 (Thu) | 50.87 | 50.87 | 50.835 | 50.835 | 0 |
| 2nd Jul 2025 (Wed) | 50.87 | 50.885 | 50.87 | 50.885 | 35 |
| 1st Jul 2025 (Tue) | 50.87 | 50.87 | 50.87 | 50.865 | 100 |
| 30th Jun 2025 (Mon) | 50.81 | 51.115 | 50.81 | 51.115 | 4 |
| 27th Jun 2025 (Fri) | 50.81 | 51.045 | 50.81 | 51.045 | 38 |
| 26th Jun 2025 (Thu) | 50.81 | 51.055 | 50.81 | 51.055 | 0 |
| 25th Jun 2025 (Wed) | 50.81 | 50.965 | 50.81 | 50.965 | 0 |
| 24th Jun 2025 (Tue) | 50.81 | 50.985 | 50.81 | 50.985 | 0 |
| 23rd Jun 2025 (Mon) | 50.81 | 50.895 | 50.81 | 50.895 | 0 |
| 20th Jun 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 100 |
| 19th Jun 2025 (Thu) | 50.58 | 50.755 | 50.58 | 50.755 | 0 |
| 18th Jun 2025 (Wed) | 50.58 | 50.755 | 50.58 | 50.755 | 0 |
| 17th Jun 2025 (Tue) | 50.58 | 50.73 | 50.58 | 50.73 | 0 |
| 16th Jun 2025 (Mon) | 50.58 | 50.71 | 50.58 | 50.71 | 92 |
| 13th Jun 2025 (Fri) | 50.58 | 50.6859 | 50.58 | 50.6859 | 0 |
| 12th Jun 2025 (Thu) | 50.58 | 50.765 | 50.58 | 50.765 | 0 |
| 11th Jun 2025 (Wed) | 50.58 | 50.705 | 50.58 | 50.705 | 17 |
| 10th Jun 2025 (Tue) | 50.58 | 50.615 | 50.58 | 50.615 | 0 |
| 9th Jun 2025 (Mon) | 50.58 | 50.595 | 50.58 | 50.595 | 0 |
| 6th Jun 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.5355 | 134 |
| 5th Jun 2025 (Thu) | 50.65 | 50.6566 | 50.65 | 50.6566 | 0 |
| 4th Jun 2025 (Wed) | 50.65 | 50.735 | 50.65 | 50.735 | 0 |
| 3rd Jun 2025 (Tue) | 50.65 | 50.65 | 50.64 | 50.63 | 0 |
| 2nd Jun 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.644 | 215 |
| 30th May 2025 (Fri) | 50.74 | 50.8502 | 50.74 | 50.8502 | 0 |
| 29th May 2025 (Thu) | 50.74 | 50.775 | 50.74 | 50.775 | 0 |
| 28th May 2025 (Wed) | 50.7556 | 50.7556 | 50.7556 | 50.7556 | 0 |
| 27th May 2025 (Tue) | 50.6718 | 50.6718 | 50.6718 | 50.6718 | 0 |
| 26th May 2025 (Mon) | 50.6718 | 50.6718 | 50.6718 | 50.6718 | 0 |
| 24th May 2025 (Sat) | 50.65 | 50.6718 | 50.65 | 50.6718 | 0 |
| 23rd May 2025 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| 22nd May 2025 (Thu) | 50.595 | 50.595 | 50.595 | 50.595 | 0 |
| 21st May 2025 (Wed) | 50.695 | 50.695 | 50.695 | 50.695 | 0 |