| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.13 | 6.20 | 6.125 | 6.25 | 19,138 |
| 17th Jul 2025 (Thu) | 6.095 | 6.11 | 6.095 | 6.12 | 6,210 |
| 16th Jul 2025 (Wed) | 6.10 | 6.10 | 6.065 | 6.08 | 23,277 |
| 15th Jul 2025 (Tue) | 6.095 | 6.10 | 6.07 | 6.10 | 5,924 |
| 14th Jul 2025 (Mon) | 6.125 | 6.135 | 6.11 | 6.11 | 15,319 |
| 11th Jul 2025 (Fri) | 6.15 | 6.16 | 6.145 | 6.19 | 10,021 |
| 10th Jul 2025 (Thu) | 6.20 | 6.21 | 6.19 | 6.21 | 5,497 |
| 9th Jul 2025 (Wed) | 6.19 | 6.23 | 6.18 | 6.22 | 10,602 |
| 8th Jul 2025 (Tue) | 6.19 | 6.19 | 6.16 | 6.20 | 9,472 |
| 7th Jul 2025 (Mon) | 6.215 | 6.22 | 6.195 | 6.22 | 4,204 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.225 | 6.22 | 7,174 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.225 | 6.22 | 7,174 |
| 2nd Jul 2025 (Wed) | 6.24 | 6.25 | 6.215 | 6.25 | 9,301 |
| 1st Jul 2025 (Tue) | 6.22 | 6.27 | 6.22 | 6.25 | 17,256 |
| 30th Jun 2025 (Mon) | 6.17 | 6.225 | 6.17 | 6.23 | 11,329 |
| 27th Jun 2025 (Fri) | 6.18 | 6.18 | 6.16 | 6.19 | 8,465 |
| 26th Jun 2025 (Thu) | 6.13 | 6.15 | 6.11 | 6.15 | 5,044 |
| 25th Jun 2025 (Wed) | 6.12 | 6.16 | 6.115 | 6.16 | 8,439 |
| 24th Jun 2025 (Tue) | 6.07 | 6.14 | 6.07 | 6.14 | 7,939 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.06 | 6.00 | 6.06 | 6,623 |
| 20th Jun 2025 (Fri) | 6.02 | 6.025 | 6.00 | 6.00 | 7,242 |
| 19th Jun 2025 (Thu) | 6.025 | 6.03 | 5.975 | 6.01 | 6,048 |
| 18th Jun 2025 (Wed) | 6.025 | 6.03 | 5.975 | 6.01 | 6,048 |
| 17th Jun 2025 (Tue) | 6.05 | 6.07 | 6.02 | 6.03 | 10,294 |
| 16th Jun 2025 (Mon) | 6.15 | 6.15 | 6.07 | 6.09 | 3,672 |
| 13th Jun 2025 (Fri) | 6.135 | 6.14 | 6.11 | 6.12 | 5,025 |
| 12th Jun 2025 (Thu) | 6.11 | 6.155 | 6.09 | 6.14 | 9,120 |
| 11th Jun 2025 (Wed) | 6.17 | 6.195 | 6.16 | 6.19 | 4,893 |
| 10th Jun 2025 (Tue) | 6.16 | 6.175 | 6.135 | 6.13 | 2,398 |
| 9th Jun 2025 (Mon) | 6.165 | 6.165 | 6.12 | 6.14 | 7,661 |
| 6th Jun 2025 (Fri) | 6.20 | 6.205 | 6.165 | 6.16 | 4,177 |
| 5th Jun 2025 (Thu) | 6.175 | 6.175 | 6.145 | 6.14 | 3,559 |
| 4th Jun 2025 (Wed) | 6.17 | 6.20 | 6.16 | 6.18 | 6,867 |
| 3rd Jun 2025 (Tue) | 6.18 | 6.19 | 6.17 | 6.18 | 5,360 |
| 2nd Jun 2025 (Mon) | 6.15 | 6.20 | 6.15 | 6.20 | 4,641 |
| 30th May 2025 (Fri) | 6.11 | 6.18 | 6.11 | 6.17 | 7,857 |
| 29th May 2025 (Thu) | 6.10 | 6.11 | 6.08 | 6.11 | 7,190 |
| 28th May 2025 (Wed) | 6.08 | 6.09 | 6.07 | 6.075 | 12,881 |
| 27th May 2025 (Tue) | 6.15 | 6.15 | 6.13 | 6.14 | 1,892 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24th May 2025 (Sat) | 6.085 | 6.11 | 6.085 | 6.10 | 9,743 |
| 23rd May 2025 (Fri) | 6.085 | 6.11 | 6.085 | 6.11 | 9,743 |
| 22nd May 2025 (Thu) | 6.13 | 6.13 | 6.06 | 6.095 | 15,428 |
| 21st May 2025 (Wed) | 6.195 | 6.195 | 6.15 | 6.16 | 11,208 |