| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.215 | 6.225 | 6.17 | 6.22 | 9,629 |
| 18th Sep 2025 (Thu) | 6.245 | 6.245 | 6.195 | 6.24 | 12,970 |
| 17th Sep 2025 (Wed) | 6.27 | 6.27 | 6.23 | 6.24 | 2,806 |
| 16th Sep 2025 (Tue) | 6.26 | 6.26 | 6.23 | 6.25 | 12,827 |
| 15th Sep 2025 (Mon) | 6.28 | 6.285 | 6.28 | 6.29 | 1,603 |
| 12th Sep 2025 (Fri) | 6.26 | 6.31 | 6.26 | 6.28 | 6,893 |
| 11th Sep 2025 (Thu) | 6.275 | 6.31 | 6.265 | 6.31 | 4,058 |
| 10th Sep 2025 (Wed) | 6.25 | 6.275 | 6.25 | 6.26 | 11,742 |
| 9th Sep 2025 (Tue) | 6.24 | 6.25 | 6.215 | 6.25 | 4,133 |
| 8th Sep 2025 (Mon) | 6.22 | 6.22 | 6.21 | 6.22 | 4,416 |
| 5th Sep 2025 (Fri) | 6.24 | 6.245 | 6.225 | 6.24 | 6,995 |
| 4th Sep 2025 (Thu) | 6.25 | 6.255 | 6.23 | 6.24 | 25,489 |
| 3rd Sep 2025 (Wed) | 6.28 | 6.28 | 6.23 | 6.25 | 7,463 |
| 2nd Sep 2025 (Tue) | 6.29 | 6.30 | 6.25 | 6.28 | 6,763 |
| 1st Sep 2025 (Mon) | 6.39 | 6.40 | 6.36 | 6.38 | 22,309 |
| 29th Aug 2025 (Fri) | 6.39 | 6.40 | 6.36 | 6.38 | 22,309 |
| 28th Aug 2025 (Thu) | 6.375 | 6.38 | 6.345 | 6.38 | 13,417 |
| 27th Aug 2025 (Wed) | 6.325 | 6.37 | 6.325 | 6.37 | 11,050 |
| 26th Aug 2025 (Tue) | 6.34 | 6.34 | 6.325 | 6.34 | 20,845 |
| 25th Aug 2025 (Mon) | 6.34 | 6.36 | 6.34 | 6.35 | 6,807 |
| 22nd Aug 2025 (Fri) | 6.35 | 6.355 | 6.34 | 6.35 | 2,100 |
| 21st Aug 2025 (Thu) | 6.315 | 6.315 | 6.31 | 6.30 | 1,240 |
| 20th Aug 2025 (Wed) | 6.30 | 6.345 | 6.30 | 6.32 | 14,706 |
| 19th Aug 2025 (Tue) | 6.30 | 6.315 | 6.30 | 6.31 | 11,177 |
| 18th Aug 2025 (Mon) | 6.28 | 6.29 | 6.27 | 6.275 | 13,086 |
| 15th Aug 2025 (Fri) | 6.27 | 6.29 | 6.265 | 6.29 | 5,993 |
| 14th Aug 2025 (Thu) | 6.26 | 6.285 | 6.25 | 6.28 | 7,205 |
| 13th Aug 2025 (Wed) | 6.235 | 6.25 | 6.23 | 6.24 | 8,462 |
| 12th Aug 2025 (Tue) | 6.235 | 6.26 | 6.235 | 6.27 | 11,239 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.22 | 6.23 | 12,223 |
| 8th Aug 2025 (Fri) | 6.30 | 6.30 | 6.29 | 6.30 | 1,865 |
| 7th Aug 2025 (Thu) | 6.28 | 6.32 | 6.28 | 6.28 | 15,345 |
| 6th Aug 2025 (Wed) | 6.24 | 6.28 | 6.24 | 6.28 | 6,159 |
| 5th Aug 2025 (Tue) | 6.22 | 6.25 | 6.21 | 6.24 | 4,342 |
| 4th Aug 2025 (Mon) | 6.17 | 6.245 | 6.17 | 6.24 | 7,987 |
| 1st Aug 2025 (Fri) | 6.20 | 6.20 | 6.145 | 6.16 | 14,155 |
| 31st Jul 2025 (Thu) | 6.185 | 6.20 | 6.16 | 6.20 | 20,455 |
| 30th Jul 2025 (Wed) | 6.205 | 6.21 | 6.18 | 6.20 | 2,431 |
| 29th Jul 2025 (Tue) | 6.19 | 6.19 | 6.17 | 6.20 | 10,905 |
| 28th Jul 2025 (Mon) | 6.21 | 6.22 | 6.17 | 6.18 | 19,282 |
| 25th Jul 2025 (Fri) | 6.23 | 6.23 | 6.205 | 6.21 | 4,121 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.22 | 6.22 | 12,627 |
| 23rd Jul 2025 (Wed) | 6.25 | 6.295 | 6.25 | 6.27 | 41,707 |
| 22nd Jul 2025 (Tue) | 6.22 | 6.24 | 6.22 | 6.24 | 5,781 |