| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.59 | 6.605 | 6.585 | 6.61 | 2,486 |
| 5th Feb 2026 (Thu) | 6.54 | 6.57 | 6.53 | 6.54 | 5,613 |
| 4th Feb 2026 (Wed) | 6.515 | 6.54 | 6.515 | 6.53 | 8,291 |
| 3rd Feb 2026 (Tue) | 6.46 | 6.49 | 6.455 | 6.48 | 2,625 |
| 2nd Feb 2026 (Mon) | 6.465 | 6.47 | 6.43 | 6.44 | 7,785 |
| 30th Jan 2026 (Fri) | 6.49 | 6.49 | 6.43 | 6.49 | 1,252 |
| 29th Jan 2026 (Thu) | 6.485 | 6.495 | 6.465 | 6.50 | 1,456 |
| 28th Jan 2026 (Wed) | 6.45 | 6.455 | 6.45 | 6.44 | 2,051 |
| 27th Jan 2026 (Tue) | 6.40 | 6.45 | 6.40 | 6.44 | 5,949 |
| 26th Jan 2026 (Mon) | 6.39 | 6.41 | 6.39 | 6.40 | 923 |
| 23rd Jan 2026 (Fri) | 6.33 | 6.37 | 6.325 | 6.37 | 6,379 |
| 22nd Jan 2026 (Thu) | 6.31 | 6.33 | 6.305 | 6.33 | 2,219 |
| 21st Jan 2026 (Wed) | 6.27 | 6.30 | 6.25 | 6.31 | 3,639 |
| 20th Jan 2026 (Tue) | 6.255 | 6.255 | 6.235 | 6.23 | 7,960 |
| 19th Jan 2026 (Mon) | 6.30 | 6.31 | 6.26 | 6.27 | 12,682 |
| 16th Jan 2026 (Fri) | 6.30 | 6.31 | 6.26 | 6.27 | 12,682 |
| 15th Jan 2026 (Thu) | 6.305 | 6.315 | 6.28 | 6.31 | 17,071 |
| 14th Jan 2026 (Wed) | 6.30 | 6.32 | 6.30 | 6.30 | 9,671 |
| 13th Jan 2026 (Tue) | 6.30 | 6.30 | 6.26 | 6.29 | 1,739 |
| 12th Jan 2026 (Mon) | 6.285 | 6.30 | 6.285 | 6.29 | 4,321 |
| 9th Jan 2026 (Fri) | 6.34 | 6.355 | 6.335 | 6.33 | 9,258 |
| 8th Jan 2026 (Thu) | 6.27 | 6.315 | 6.27 | 6.31 | 14,401 |
| 7th Jan 2026 (Wed) | 6.30 | 6.30 | 6.25 | 6.27 | 4,245 |
| 6th Jan 2026 (Tue) | 6.31 | 6.31 | 6.275 | 6.31 | 5,523 |
| 5th Jan 2026 (Mon) | 6.32 | 6.32 | 6.25 | 6.28 | 2,987 |
| 2nd Jan 2026 (Fri) | 6.30 | 6.325 | 6.30 | 6.34 | 2,289 |
| 1st Jan 2026 (Thu) | 6.315 | 6.32 | 6.30 | 6.30 | 8,651 |
| 31st Dec 2025 (Wed) | 6.315 | 6.32 | 6.30 | 6.30 | 8,651 |
| 30th Dec 2025 (Tue) | 6.31 | 6.33 | 6.31 | 6.34 | 12,435 |
| 29th Dec 2025 (Mon) | 6.30 | 6.30 | 6.29 | 6.30 | 16,420 |
| 26th Dec 2025 (Fri) | 6.315 | 6.32 | 6.29 | 6.30 | 13,852 |
| 25th Dec 2025 (Thu) | 6.30 | 6.30 | 6.285 | 6.32 | 11,808 |
| 24th Dec 2025 (Wed) | 6.30 | 6.30 | 6.285 | 6.32 | 11,808 |
| 23rd Dec 2025 (Tue) | 6.29 | 6.29 | 6.28 | 6.28 | 7,562 |
| 22nd Dec 2025 (Mon) | 6.27 | 6.285 | 6.27 | 6.28 | 11,754 |
| 19th Dec 2025 (Fri) | 6.30 | 6.32 | 6.29 | 6.28 | 3,427 |
| 18th Dec 2025 (Thu) | 6.31 | 6.33 | 6.31 | 6.33 | 1,374 |
| 17th Dec 2025 (Wed) | 6.265 | 6.30 | 6.26 | 6.27 | 2,921 |
| 16th Dec 2025 (Tue) | 6.28 | 6.28 | 6.24 | 6.25 | 8,452 |
| 15th Dec 2025 (Mon) | 6.31 | 6.31 | 6.29 | 6.31 | 17,090 |
| 12th Dec 2025 (Fri) | 6.30 | 6.32 | 6.27 | 6.27 | 2,115 |
| 11th Dec 2025 (Thu) | 6.29 | 6.29 | 6.265 | 6.30 | 3,703 |
| 10th Dec 2025 (Wed) | 6.27 | 6.31 | 6.245 | 6.30 | 25,645 |
| 9th Dec 2025 (Tue) | 6.29 | 6.33 | 6.27 | 6.27 | 10,199 |
| 8th Dec 2025 (Mon) | 6.33 | 6.33 | 6.29 | 6.29 | 9,947 |