| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.05 | 7.095 | 7.05 | 7.06 | 4,033 |
| 26th Feb 2026 (Thu) | 7.04 | 7.04 | 7.03 | 7.05 | 6,306 |
| 25th Feb 2026 (Wed) | 6.99 | 7.03 | 6.99 | 7.03 | 0 |
| 24th Feb 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 23rd Feb 2026 (Mon) | 6.99 | 6.995 | 6.935 | 7.00 | 7,931 |
| 20th Feb 2026 (Fri) | 6.87 | 6.91 | 6.87 | 6.91 | 3,154 |
| 19th Feb 2026 (Thu) | 6.85 | 6.87 | 6.85 | 6.87 | 15,230 |
| 18th Feb 2026 (Wed) | 6.90 | 6.915 | 6.83 | 6.83 | 12,155 |
| 17th Feb 2026 (Tue) | 6.89 | 6.94 | 6.89 | 6.93 | 12,277 |
| 16th Feb 2026 (Mon) | 6.80 | 6.89 | 6.80 | 6.89 | 7,727 |
| 13th Feb 2026 (Fri) | 6.80 | 6.89 | 6.80 | 6.89 | 7,727 |
| 12th Feb 2026 (Thu) | 6.77 | 6.80 | 6.77 | 6.80 | 6,851 |
| 11th Feb 2026 (Wed) | 6.75 | 6.775 | 6.745 | 6.78 | 5,871 |
| 10th Feb 2026 (Tue) | 6.68 | 6.75 | 6.68 | 6.71 | 16,709 |
| 9th Feb 2026 (Mon) | 6.61 | 6.675 | 6.61 | 6.68 | 11,011 |
| 6th Feb 2026 (Fri) | 6.59 | 6.605 | 6.585 | 6.61 | 2,486 |
| 5th Feb 2026 (Thu) | 6.54 | 6.57 | 6.53 | 6.54 | 5,613 |
| 4th Feb 2026 (Wed) | 6.515 | 6.54 | 6.515 | 6.53 | 8,291 |
| 3rd Feb 2026 (Tue) | 6.46 | 6.49 | 6.455 | 6.48 | 2,625 |
| 2nd Feb 2026 (Mon) | 6.465 | 6.47 | 6.43 | 6.44 | 7,785 |
| 30th Jan 2026 (Fri) | 6.49 | 6.49 | 6.43 | 6.49 | 1,252 |
| 29th Jan 2026 (Thu) | 6.485 | 6.495 | 6.465 | 6.50 | 1,456 |
| 28th Jan 2026 (Wed) | 6.45 | 6.455 | 6.45 | 6.44 | 2,051 |
| 27th Jan 2026 (Tue) | 6.40 | 6.45 | 6.40 | 6.44 | 5,949 |
| 26th Jan 2026 (Mon) | 6.39 | 6.41 | 6.39 | 6.40 | 923 |
| 23rd Jan 2026 (Fri) | 6.33 | 6.37 | 6.325 | 6.37 | 6,379 |
| 22nd Jan 2026 (Thu) | 6.31 | 6.33 | 6.305 | 6.33 | 2,219 |
| 21st Jan 2026 (Wed) | 6.27 | 6.30 | 6.25 | 6.31 | 3,639 |
| 20th Jan 2026 (Tue) | 6.255 | 6.255 | 6.235 | 6.23 | 7,960 |
| 19th Jan 2026 (Mon) | 6.30 | 6.31 | 6.26 | 6.27 | 12,682 |
| 16th Jan 2026 (Fri) | 6.30 | 6.31 | 6.26 | 6.27 | 12,682 |
| 15th Jan 2026 (Thu) | 6.305 | 6.315 | 6.28 | 6.31 | 17,071 |
| 14th Jan 2026 (Wed) | 6.30 | 6.32 | 6.30 | 6.30 | 9,671 |
| 13th Jan 2026 (Tue) | 6.30 | 6.30 | 6.26 | 6.29 | 1,739 |
| 12th Jan 2026 (Mon) | 6.285 | 6.30 | 6.285 | 6.29 | 4,321 |
| 9th Jan 2026 (Fri) | 6.34 | 6.355 | 6.335 | 6.33 | 9,258 |
| 8th Jan 2026 (Thu) | 6.27 | 6.315 | 6.27 | 6.31 | 14,401 |
| 7th Jan 2026 (Wed) | 6.30 | 6.30 | 6.25 | 6.27 | 4,245 |
| 6th Jan 2026 (Tue) | 6.31 | 6.31 | 6.275 | 6.31 | 5,523 |
| 5th Jan 2026 (Mon) | 6.32 | 6.32 | 6.25 | 6.28 | 2,987 |
| 2nd Jan 2026 (Fri) | 6.30 | 6.325 | 6.30 | 6.34 | 2,289 |
| 1st Jan 2026 (Thu) | 6.315 | 6.32 | 6.30 | 6.30 | 8,651 |
| 31st Dec 2025 (Wed) | 6.315 | 6.32 | 6.30 | 6.30 | 8,651 |
| 30th Dec 2025 (Tue) | 6.31 | 6.33 | 6.31 | 6.34 | 12,435 |
| 29th Dec 2025 (Mon) | 6.30 | 6.30 | 6.29 | 6.30 | 16,420 |