| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.31 | 6.31 | 6.29 | 6.27 | 13,207 |
| 12th Dec 2025 (Fri) | 6.30 | 6.32 | 6.27 | 6.27 | 2,115 |
| 11th Dec 2025 (Thu) | 6.29 | 6.29 | 6.265 | 6.30 | 3,703 |
| 10th Dec 2025 (Wed) | 6.27 | 6.31 | 6.245 | 6.30 | 25,645 |
| 9th Dec 2025 (Tue) | 6.29 | 6.33 | 6.27 | 6.27 | 10,199 |
| 8th Dec 2025 (Mon) | 6.33 | 6.33 | 6.29 | 6.29 | 9,947 |
| 5th Dec 2025 (Fri) | 6.35 | 6.38 | 6.345 | 6.36 | 7,915 |
| 4th Dec 2025 (Thu) | 6.35 | 6.385 | 6.32 | 6.35 | 33,385 |
| 3rd Dec 2025 (Wed) | 6.47 | 6.50 | 6.405 | 6.43 | 46,008 |
| 2nd Dec 2025 (Tue) | 6.56 | 6.56 | 6.47 | 6.50 | 35,207 |
| 1st Dec 2025 (Mon) | 6.59 | 6.59 | 6.54 | 6.55 | 45,166 |
| 28th Nov 2025 (Fri) | 6.585 | 6.625 | 6.575 | 6.62 | 16,342 |
| 27th Nov 2025 (Thu) | 6.51 | 6.575 | 6.495 | 6.56 | 21,283 |
| 26th Nov 2025 (Wed) | 6.51 | 6.575 | 6.495 | 6.56 | 23,076 |
| 25th Nov 2025 (Tue) | 6.47 | 6.495 | 6.47 | 6.49 | 8,545 |
| 24th Nov 2025 (Mon) | 6.45 | 6.47 | 6.43 | 6.47 | 32,793 |
| 21st Nov 2025 (Fri) | 6.40 | 6.405 | 6.35 | 6.41 | 1,019 |
| 20th Nov 2025 (Thu) | 6.45 | 6.45 | 6.41 | 6.41 | 0 |
| 19th Nov 2025 (Wed) | 6.45 | 6.45 | 6.35 | 6.41 | 22,613 |
| 18th Nov 2025 (Tue) | 6.43 | 6.47 | 6.425 | 6.45 | 5,290 |
| 17th Nov 2025 (Mon) | 6.47 | 6.49 | 6.435 | 6.44 | 3,358 |
| 14th Nov 2025 (Fri) | 6.465 | 6.49 | 6.46 | 6.50 | 7,549 |
| 13th Nov 2025 (Thu) | 6.54 | 6.54 | 6.46 | 6.49 | 5,978 |
| 12th Nov 2025 (Wed) | 6.58 | 6.63 | 6.565 | 6.59 | 35,881 |
| 11th Nov 2025 (Tue) | 6.545 | 6.55 | 6.535 | 6.55 | 5,747 |
| 10th Nov 2025 (Mon) | 6.50 | 6.52 | 6.47 | 6.51 | 17,273 |
| 7th Nov 2025 (Fri) | 6.435 | 6.50 | 6.43 | 6.45 | 4,580 |
| 6th Nov 2025 (Thu) | 6.42 | 6.515 | 6.41 | 6.44 | 18,285 |
| 5th Nov 2025 (Wed) | 6.44 | 6.46 | 6.425 | 6.43 | 11,458 |
| 4th Nov 2025 (Tue) | 6.41 | 6.43 | 6.41 | 6.43 | 0 |
| 3rd Nov 2025 (Mon) | 6.41 | 6.435 | 6.38 | 6.43 | 9,834 |
| 31st Oct 2025 (Fri) | 6.46 | 6.475 | 6.415 | 6.47 | 30,438 |
| 30th Oct 2025 (Thu) | 6.47 | 6.49 | 6.455 | 6.465 | 16,813 |
| 29th Oct 2025 (Wed) | 6.53 | 6.59 | 6.46 | 6.50 | 11,705 |
| 28th Oct 2025 (Tue) | 6.56 | 6.56 | 6.525 | 6.52 | 10,396 |
| 27th Oct 2025 (Mon) | 6.575 | 6.58 | 6.56 | 6.58 | 9,952 |
| 24th Oct 2025 (Fri) | 6.585 | 6.585 | 6.555 | 6.56 | 20,842 |
| 23rd Oct 2025 (Thu) | 6.58 | 6.59 | 6.555 | 6.59 | 23,612 |
| 22nd Oct 2025 (Wed) | 6.545 | 6.565 | 6.53 | 6.56 | 3,852 |
| 21st Oct 2025 (Tue) | 6.54 | 6.54 | 6.495 | 6.54 | 4,477 |
| 20th Oct 2025 (Mon) | 6.595 | 6.60 | 6.54 | 6.53 | 23,573 |
| 17th Oct 2025 (Fri) | 6.59 | 6.59 | 6.55 | 6.56 | 2,368 |
| 16th Oct 2025 (Thu) | 6.59 | 6.60 | 6.57 | 6.59 | 2,648 |
| 15th Oct 2025 (Wed) | 6.57 | 6.58 | 6.545 | 6.59 | 14,323 |