| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.47 | 52.54 | 52.47 | 52.54 | 0 |
| 5th Feb 2026 (Thu) | 52.47 | 52.47 | 52.47 | 52.4427 | 0 |
| 4th Feb 2026 (Wed) | 52.53 | 52.53 | 52.4122 | 52.4122 | 0 |
| 3rd Feb 2026 (Tue) | 52.53 | 52.53 | 52.43 | 52.43 | 0 |
| 2nd Feb 2026 (Mon) | 52.53 | 52.69 | 52.53 | 52.44 | 400 |
| 30th Jan 2026 (Fri) | 52.51 | 52.51 | 52.41 | 52.41 | 0 |
| 29th Jan 2026 (Thu) | 52.51 | 52.51 | 52.37 | 52.37 | 0 |
| 28th Jan 2026 (Wed) | 52.51 | 52.51 | 52.435 | 52.435 | 0 |
| 27th Jan 2026 (Tue) | 52.51 | 52.51 | 52.435 | 52.435 | 0 |
| 26th Jan 2026 (Mon) | 52.51 | 52.51 | 52.4554 | 52.4554 | 0 |
| 23rd Jan 2026 (Fri) | 52.51 | 52.51 | 52.47 | 52.47 | 0 |
| 22nd Jan 2026 (Thu) | 52.51 | 52.51 | 52.50 | 52.50 | 0 |
| 21st Jan 2026 (Wed) | 52.51 | 52.51 | 52.40 | 52.40 | 0 |
| 20th Jan 2026 (Tue) | 52.51 | 52.51 | 52.31 | 52.31 | 0 |
| 19th Jan 2026 (Mon) | 52.51 | 52.51 | 52.42 | 52.42 | 0 |
| 16th Jan 2026 (Fri) | 52.51 | 52.51 | 52.42 | 52.42 | 0 |
| 15th Jan 2026 (Thu) | 52.51 | 52.54 | 52.51 | 52.54 | 0 |
| 14th Jan 2026 (Wed) | 52.51 | 52.51 | 52.50 | 52.50 | 0 |
| 13th Jan 2026 (Tue) | 52.51 | 52.51 | 52.45 | 52.45 | 0 |
| 12th Jan 2026 (Mon) | 52.51 | 52.51 | 52.45 | 52.45 | 0 |
| 9th Jan 2026 (Fri) | 52.51 | 52.51 | 52.4634 | 52.4634 | 0 |
| 8th Jan 2026 (Thu) | 52.51 | 52.51 | 52.42 | 52.42 | 0 |
| 7th Jan 2026 (Wed) | 52.51 | 52.51 | 52.47 | 52.455 | 400 |
| 6th Jan 2026 (Tue) | 52.07 | 52.4013 | 52.07 | 52.4013 | 0 |
| 5th Jan 2026 (Mon) | 52.07 | 52.33 | 52.07 | 52.33 | 0 |
| 2nd Jan 2026 (Fri) | 52.07 | 52.2031 | 52.07 | 52.2031 | 0 |
| 1st Jan 2026 (Thu) | 52.07 | 52.2265 | 52.07 | 52.2265 | 45 |
| 31st Dec 2025 (Wed) | 52.07 | 52.2265 | 52.07 | 52.2265 | 45 |
| 30th Dec 2025 (Tue) | 52.07 | 52.21 | 52.07 | 52.21 | 0 |
| 29th Dec 2025 (Mon) | 52.07 | 52.3079 | 52.07 | 52.3079 | 0 |
| 26th Dec 2025 (Fri) | 52.07 | 52.26 | 52.07 | 52.26 | 0 |
| 25th Dec 2025 (Thu) | 52.07 | 52.2828 | 52.07 | 52.2828 | 0 |
| 24th Dec 2025 (Wed) | 52.07 | 52.2828 | 52.07 | 52.2828 | 0 |
| 23rd Dec 2025 (Tue) | 52.07 | 52.1901 | 52.07 | 52.1901 | 0 |
| 22nd Dec 2025 (Mon) | 52.07 | 52.13 | 52.07 | 52.13 | 0 |
| 19th Dec 2025 (Fri) | 52.07 | 52.11 | 52.07 | 52.11 | 0 |
| 18th Dec 2025 (Thu) | 52.07 | 52.12 | 52.07 | 52.12 | 0 |
| 17th Dec 2025 (Wed) | 52.07 | 52.07 | 51.985 | 51.985 | 0 |
| 16th Dec 2025 (Tue) | 52.07 | 52.07 | 52.0388 | 52.0388 | 0 |
| 15th Dec 2025 (Mon) | 52.07 | 52.28 | 52.07 | 52.28 | 0 |
| 12th Dec 2025 (Fri) | 52.07 | 52.24 | 52.07 | 52.24 | 0 |
| 11th Dec 2025 (Thu) | 52.07 | 52.2938 | 52.07 | 52.2938 | 0 |
| 10th Dec 2025 (Wed) | 52.07 | 52.29 | 52.07 | 52.29 | 0 |
| 9th Dec 2025 (Tue) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |
| 8th Dec 2025 (Mon) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |