| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.07 | 52.28 | 52.07 | 52.28 | 0 |
| 15th Dec 2025 (Mon) | 52.07 | 52.28 | 52.07 | 52.28 | 0 |
| 12th Dec 2025 (Fri) | 52.07 | 52.24 | 52.07 | 52.24 | 0 |
| 11th Dec 2025 (Thu) | 52.07 | 52.2938 | 52.07 | 52.2938 | 0 |
| 10th Dec 2025 (Wed) | 52.07 | 52.29 | 52.07 | 52.29 | 0 |
| 9th Dec 2025 (Tue) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |
| 8th Dec 2025 (Mon) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |
| 5th Dec 2025 (Fri) | 52.07 | 52.28 | 52.07 | 52.28 | 0 |
| 4th Dec 2025 (Thu) | 52.07 | 52.2773 | 52.07 | 52.2773 | 6 |
| 3rd Dec 2025 (Wed) | 52.07 | 52.33 | 52.07 | 52.33 | 0 |
| 2nd Dec 2025 (Tue) | 52.07 | 52.235 | 52.07 | 52.235 | 0 |
| 1st Dec 2025 (Mon) | 52.07 | 52.1463 | 52.07 | 52.1463 | 0 |
| 28th Nov 2025 (Fri) | 52.07 | 52.2076 | 52.07 | 52.2076 | 0 |
| 27th Nov 2025 (Thu) | 52.07 | 52.195 | 52.07 | 52.195 | 0 |
| 26th Nov 2025 (Wed) | 52.07 | 52.195 | 52.07 | 52.195 | 0 |
| 25th Nov 2025 (Tue) | 52.07 | 52.07 | 52.07 | 52.1074 | 100 |
| 24th Nov 2025 (Mon) | 52.31 | 52.31 | 51.945 | 51.945 | 0 |
| 21st Nov 2025 (Fri) | 52.31 | 52.31 | 51.84 | 51.84 | 0 |
| 20th Nov 2025 (Thu) | 52.31 | 52.31 | 51.70 | 51.70 | 0 |
| 19th Nov 2025 (Wed) | 52.31 | 52.31 | 51.70 | 51.70 | 0 |
| 18th Nov 2025 (Tue) | 52.31 | 52.31 | 51.695 | 51.695 | 0 |
| 17th Nov 2025 (Mon) | 52.31 | 52.31 | 51.9164 | 51.9164 | 0 |
| 14th Nov 2025 (Fri) | 52.31 | 52.31 | 52.0424 | 52.0424 | 0 |
| 13th Nov 2025 (Thu) | 52.31 | 52.31 | 52.00 | 52.00 | 0 |
| 12th Nov 2025 (Wed) | 52.31 | 52.31 | 52.145 | 52.145 | 0 |
| 11th Nov 2025 (Tue) | 52.31 | 52.31 | 52.2677 | 52.2677 | 0 |
| 10th Nov 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.24 | 100 |
| 7th Nov 2025 (Fri) | 52.38 | 52.38 | 52.0475 | 52.0475 | 0 |
| 6th Nov 2025 (Thu) | 52.38 | 52.38 | 52.015 | 52.015 | 0 |
| 5th Nov 2025 (Wed) | 52.38 | 52.38 | 52.005 | 52.005 | 0 |
| 4th Nov 2025 (Tue) | 52.38 | 52.38 | 52.0043 | 52.0043 | 0 |
| 3rd Nov 2025 (Mon) | 52.38 | 52.38 | 52.0043 | 52.0043 | 0 |
| 31st Oct 2025 (Fri) | 52.38 | 52.38 | 52.195 | 52.195 | 0 |
| 30th Oct 2025 (Thu) | 52.38 | 52.38 | 52.195 | 52.195 | 0 |
| 29th Oct 2025 (Wed) | 52.38 | 52.38 | 52.265 | 52.265 | 0 |
| 28th Oct 2025 (Tue) | 52.38 | 52.38 | 52.375 | 52.375 | 0 |
| 27th Oct 2025 (Mon) | 52.38 | 52.4253 | 52.38 | 52.4253 | 0 |
| 24th Oct 2025 (Fri) | 52.38 | 52.38 | 52.3077 | 52.3077 | 0 |
| 23rd Oct 2025 (Thu) | 52.38 | 52.38 | 52.13 | 52.13 | 0 |
| 22nd Oct 2025 (Wed) | 52.38 | 52.38 | 52.12 | 52.12 | 0 |
| 21st Oct 2025 (Tue) | 52.38 | 52.38 | 52.205 | 52.205 | 0 |
| 20th Oct 2025 (Mon) | 52.38 | 52.38 | 52.165 | 52.165 | 0 |
| 17th Oct 2025 (Fri) | 52.38 | 52.38 | 52.01 | 52.01 | 0 |
| 16th Oct 2025 (Thu) | 52.38 | 52.38 | 52.245 | 52.245 | 0 |