| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.42 | 51.935 | 51.42 | 51.935 | 0 |
| 17th Jul 2025 (Thu) | 51.42 | 51.865 | 51.42 | 51.865 | 0 |
| 16th Jul 2025 (Wed) | 51.42 | 52.1046 | 51.42 | 52.1046 | 0 |
| 15th Jul 2025 (Tue) | 51.42 | 51.99 | 51.42 | 51.99 | 0 |
| 14th Jul 2025 (Mon) | 51.42 | 52.10 | 51.42 | 52.10 | 0 |
| 11th Jul 2025 (Fri) | 51.42 | 52.03 | 51.42 | 52.03 | 0 |
| 10th Jul 2025 (Thu) | 51.42 | 52.13 | 51.42 | 52.13 | 0 |
| 9th Jul 2025 (Wed) | 51.42 | 52.145 | 51.42 | 52.145 | 0 |
| 8th Jul 2025 (Tue) | 51.42 | 52.095 | 51.42 | 52.095 | 0 |
| 7th Jul 2025 (Mon) | 51.42 | 52.155 | 51.42 | 52.155 | 0 |
| 4th Jul 2025 (Fri) | 51.42 | 52.32 | 51.42 | 52.32 | 0 |
| 3rd Jul 2025 (Thu) | 51.42 | 52.32 | 51.42 | 52.32 | 0 |
| 2nd Jul 2025 (Wed) | 51.42 | 52.255 | 51.42 | 52.255 | 0 |
| 1st Jul 2025 (Tue) | 51.42 | 52.185 | 51.42 | 52.185 | 0 |
| 30th Jun 2025 (Mon) | 51.42 | 52.215 | 51.42 | 52.215 | 20 |
| 27th Jun 2025 (Fri) | 51.42 | 52.08 | 51.42 | 52.08 | 0 |
| 26th Jun 2025 (Thu) | 51.42 | 52.155 | 51.42 | 52.155 | 0 |
| 25th Jun 2025 (Wed) | 51.42 | 52.0026 | 51.42 | 52.0026 | 0 |
| 24th Jun 2025 (Tue) | 51.42 | 52.0018 | 51.42 | 52.0018 | 0 |
| 23rd Jun 2025 (Mon) | 51.42 | 51.845 | 51.42 | 51.845 | 0 |
| 20th Jun 2025 (Fri) | 51.42 | 51.79 | 51.42 | 51.79 | 0 |
| 19th Jun 2025 (Thu) | 51.42 | 51.68 | 51.42 | 51.68 | 0 |
| 18th Jun 2025 (Wed) | 51.42 | 51.68 | 51.42 | 51.68 | 0 |
| 17th Jun 2025 (Tue) | 51.42 | 51.60 | 51.42 | 51.60 | 0 |
| 16th Jun 2025 (Mon) | 51.42 | 51.895 | 51.42 | 51.895 | 0 |
| 13th Jun 2025 (Fri) | 51.42 | 51.755 | 51.42 | 51.755 | 0 |
| 12th Jun 2025 (Thu) | 51.42 | 51.8463 | 51.42 | 51.8463 | 0 |
| 11th Jun 2025 (Wed) | 51.42 | 51.845 | 51.42 | 51.845 | 0 |
| 10th Jun 2025 (Tue) | 51.42 | 51.82 | 51.42 | 51.82 | 0 |
| 9th Jun 2025 (Mon) | 51.42 | 51.7678 | 51.42 | 51.7678 | 0 |
| 6th Jun 2025 (Fri) | 51.42 | 51.70 | 51.42 | 51.70 | 0 |
| 5th Jun 2025 (Thu) | 51.42 | 51.72 | 51.42 | 51.72 | 0 |
| 4th Jun 2025 (Wed) | 51.42 | 51.805 | 51.42 | 51.805 | 0 |
| 3rd Jun 2025 (Tue) | 51.42 | 51.70 | 51.42 | 51.70 | 0 |
| 2nd Jun 2025 (Mon) | 51.42 | 51.6116 | 51.42 | 51.6116 | 0 |
| 30th May 2025 (Fri) | 51.42 | 51.6328 | 51.42 | 51.6328 | 0 |
| 29th May 2025 (Thu) | 51.42 | 51.5809 | 51.42 | 51.5809 | 0 |
| 28th May 2025 (Wed) | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| 27th May 2025 (Tue) | 51.2231 | 51.2231 | 51.2231 | 51.2231 | 19 |
| 26th May 2025 (Mon) | 51.2231 | 51.2231 | 51.2231 | 51.2231 | 0 |
| 24th May 2025 (Sat) | 51.285 | 51.285 | 51.2231 | 51.2231 | 0 |
| 23rd May 2025 (Fri) | 51.285 | 51.285 | 51.285 | 51.285 | 0 |
| 22nd May 2025 (Thu) | 51.2194 | 51.2194 | 51.2194 | 51.2194 | 0 |
| 21st May 2025 (Wed) | 51.42 | 51.42 | 51.42 | 51.42 | 200 |