| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.38 | 52.5226 | 52.38 | 52.5226 | 10 |
| 18th Sep 2025 (Thu) | 52.38 | 52.495 | 52.38 | 52.495 | 0 |
| 17th Sep 2025 (Wed) | 52.38 | 52.455 | 52.38 | 52.455 | 0 |
| 16th Sep 2025 (Tue) | 52.38 | 52.44 | 52.38 | 52.44 | 0 |
| 15th Sep 2025 (Mon) | 52.38 | 52.7491 | 52.38 | 52.7491 | 0 |
| 12th Sep 2025 (Fri) | 52.38 | 52.66 | 52.38 | 52.66 | 0 |
| 11th Sep 2025 (Thu) | 52.38 | 52.63 | 52.38 | 52.63 | 0 |
| 10th Sep 2025 (Wed) | 52.38 | 52.485 | 52.38 | 52.485 | 0 |
| 9th Sep 2025 (Tue) | 52.38 | 52.42 | 52.38 | 52.42 | 0 |
| 8th Sep 2025 (Mon) | 52.38 | 52.38 | 52.35 | 52.465 | 0 |
| 5th Sep 2025 (Fri) | 52.23 | 52.46 | 52.23 | 52.46 | 0 |
| 4th Sep 2025 (Thu) | 52.23 | 52.39 | 52.23 | 52.39 | 0 |
| 3rd Sep 2025 (Wed) | 52.23 | 52.2906 | 52.23 | 52.2906 | 0 |
| 2nd Sep 2025 (Tue) | 52.23 | 52.23 | 52.16 | 52.16 | 0 |
| 1st Sep 2025 (Mon) | 52.23 | 52.265 | 52.23 | 52.265 | 0 |
| 29th Aug 2025 (Fri) | 52.23 | 52.265 | 52.23 | 52.265 | 0 |
| 28th Aug 2025 (Thu) | 52.23 | 52.23 | 52.23 | 52.295 | 0 |
| 27th Aug 2025 (Wed) | 52.23 | 52.23 | 52.23 | 52.285 | 100 |
| 26th Aug 2025 (Tue) | 52.33 | 52.35 | 52.08 | 52.225 | 500 |
| 25th Aug 2025 (Mon) | 52.39 | 52.39 | 52.1697 | 52.1697 | 0 |
| 22nd Aug 2025 (Fri) | 52.39 | 52.39 | 52.215 | 52.215 | 0 |
| 21st Aug 2025 (Thu) | 52.39 | 52.39 | 51.88 | 51.88 | 0 |
| 20th Aug 2025 (Wed) | 52.39 | 52.39 | 51.93 | 51.93 | 0 |
| 19th Aug 2025 (Tue) | 52.39 | 52.39 | 51.96 | 51.96 | 0 |
| 18th Aug 2025 (Mon) | 52.39 | 52.39 | 51.995 | 51.995 | 0 |
| 15th Aug 2025 (Fri) | 52.39 | 52.39 | 52.28 | 52.28 | 0 |
| 14th Aug 2025 (Thu) | 52.39 | 52.39 | 52.27 | 52.27 | 0 |
| 13th Aug 2025 (Wed) | 52.39 | 52.4168 | 52.39 | 52.4168 | 0 |
| 12th Aug 2025 (Tue) | 52.39 | 52.41 | 52.39 | 52.295 | 500 |
| 11th Aug 2025 (Mon) | 52.07 | 52.2103 | 52.07 | 52.2103 | 0 |
| 8th Aug 2025 (Fri) | 52.07 | 52.205 | 52.07 | 52.205 | 0 |
| 7th Aug 2025 (Thu) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |
| 6th Aug 2025 (Wed) | 52.07 | 52.23 | 52.07 | 52.23 | 0 |
| 5th Aug 2025 (Tue) | 52.07 | 52.20 | 52.07 | 52.20 | 0 |
| 4th Aug 2025 (Mon) | 52.07 | 52.1953 | 52.07 | 52.1953 | 0 |
| 1st Aug 2025 (Fri) | 52.07 | 52.07 | 52.03 | 52.03 | 59 |
| 31st Jul 2025 (Thu) | 52.07 | 52.07 | 52.0256 | 52.0256 | 0 |
| 30th Jul 2025 (Wed) | 52.07 | 52.07 | 52.07 | 52.00 | 0 |
| 29th Jul 2025 (Tue) | 52.04 | 52.105 | 52.04 | 52.105 | 0 |
| 28th Jul 2025 (Mon) | 52.04 | 52.065 | 52.04 | 52.065 | 0 |
| 25th Jul 2025 (Fri) | 52.04 | 52.04 | 51.92 | 52.10 | 211 |
| 24th Jul 2025 (Thu) | 51.42 | 52.09 | 51.42 | 52.09 | 0 |
| 23rd Jul 2025 (Wed) | 51.42 | 52.11 | 51.42 | 52.11 | 0 |
| 22nd Jul 2025 (Tue) | 51.42 | 52.065 | 51.42 | 52.065 | 0 |