| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.76 | 24.135 | 23.665 | 24.09 | 115,211 |
| 5th Feb 2026 (Thu) | 23.345 | 23.80 | 23.28 | 23.63 | 102,469 |
| 4th Feb 2026 (Wed) | 22.615 | 23.195 | 22.485 | 22.79 | 142,847 |
| 3rd Feb 2026 (Tue) | 22.20 | 22.615 | 22.17 | 22.51 | 35,317 |
| 2nd Feb 2026 (Mon) | 21.77 | 22.145 | 21.705 | 22.13 | 116,611 |
| 30th Jan 2026 (Fri) | 22.17 | 22.31 | 21.94 | 21.93 | 41,605 |
| 29th Jan 2026 (Thu) | 22.14 | 22.39 | 22.13 | 22.24 | 99,053 |
| 28th Jan 2026 (Wed) | 21.98 | 22.25 | 21.855 | 21.68 | 50,877 |
| 27th Jan 2026 (Tue) | 21.65 | 21.795 | 21.60 | 21.68 | 84,268 |
| 26th Jan 2026 (Mon) | 21.76 | 21.76 | 21.48 | 21.60 | 78,055 |
| 23rd Jan 2026 (Fri) | 22.00 | 22.01 | 21.60 | 21.92 | 133,663 |
| 22nd Jan 2026 (Thu) | 22.20 | 22.32 | 21.96 | 22.32 | 61,304 |
| 21st Jan 2026 (Wed) | 22.45 | 22.505 | 22.23 | 22.44 | 25,336 |
| 20th Jan 2026 (Tue) | 22.29 | 22.33 | 21.99 | 22.15 | 25,086 |
| 19th Jan 2026 (Mon) | 22.40 | 22.435 | 21.97 | 22.32 | 125,726 |
| 16th Jan 2026 (Fri) | 22.40 | 22.435 | 21.97 | 22.32 | 125,726 |
| 15th Jan 2026 (Thu) | 22.50 | 22.695 | 22.36 | 22.54 | 124,013 |
| 14th Jan 2026 (Wed) | 21.91 | 22.685 | 21.91 | 22.50 | 201,023 |
| 13th Jan 2026 (Tue) | 21.84 | 22.035 | 21.84 | 21.86 | 84,040 |
| 12th Jan 2026 (Mon) | 21.85 | 21.98 | 21.84 | 21.86 | 118,689 |
| 9th Jan 2026 (Fri) | 21.98 | 22.01 | 21.655 | 21.70 | 49,134 |
| 8th Jan 2026 (Thu) | 21.63 | 21.82 | 21.57 | 21.72 | 96,363 |
| 7th Jan 2026 (Wed) | 21.51 | 21.53 | 21.33 | 21.33 | 58,590 |
| 6th Jan 2026 (Tue) | 21.88 | 22.08 | 21.80 | 21.84 | 78,918 |
| 5th Jan 2026 (Mon) | 21.62 | 21.845 | 21.525 | 21.71 | 74,972 |
| 2nd Jan 2026 (Fri) | 21.39 | 21.495 | 21.365 | 21.46 | 55,682 |
| 1st Jan 2026 (Thu) | 21.01 | 21.04 | 20.86 | 20.89 | 63,757 |
| 31st Dec 2025 (Wed) | 21.01 | 21.04 | 20.86 | 20.89 | 63,757 |
| 30th Dec 2025 (Tue) | 21.275 | 21.30 | 21.11 | 21.11 | 77,653 |
| 29th Dec 2025 (Mon) | 21.13 | 21.23 | 21.035 | 21.15 | 53,099 |
| 26th Dec 2025 (Fri) | 21.295 | 21.33 | 21.21 | 21.28 | 39,378 |
| 25th Dec 2025 (Thu) | 21.32 | 21.41 | 21.22 | 21.27 | 28,307 |
| 24th Dec 2025 (Wed) | 21.32 | 21.41 | 21.22 | 21.27 | 28,307 |
| 23rd Dec 2025 (Tue) | 21.31 | 21.495 | 21.26 | 21.45 | 90,021 |
| 22nd Dec 2025 (Mon) | 21.24 | 21.28 | 21.00 | 21.28 | 73,158 |
| 19th Dec 2025 (Fri) | 21.55 | 21.565 | 21.275 | 21.27 | 40,572 |
| 18th Dec 2025 (Thu) | 21.28 | 21.65 | 21.235 | 21.41 | 81,713 |
| 17th Dec 2025 (Wed) | 20.91 | 21.195 | 20.91 | 21.16 | 87,761 |
| 16th Dec 2025 (Tue) | 20.87 | 21.07 | 20.85 | 21.05 | 26,930 |
| 15th Dec 2025 (Mon) | 20.92 | 21.08 | 20.90 | 21.05 | 46,206 |
| 12th Dec 2025 (Fri) | 21.62 | 21.67 | 21.33 | 21.44 | 89,964 |
| 11th Dec 2025 (Thu) | 21.00 | 21.195 | 20.975 | 21.03 | 92,209 |
| 10th Dec 2025 (Wed) | 20.94 | 20.94 | 20.72 | 20.87 | 52,886 |
| 9th Dec 2025 (Tue) | 20.87 | 20.98 | 20.86 | 20.89 | 59,682 |
| 8th Dec 2025 (Mon) | 21.25 | 21.25 | 20.89 | 21.05 | 93,673 |