| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.92 | 21.08 | 20.90 | 21.05 | 46,206 |
| 12th Dec 2025 (Fri) | 21.62 | 21.67 | 21.33 | 21.44 | 89,964 |
| 11th Dec 2025 (Thu) | 21.00 | 21.195 | 20.975 | 21.03 | 92,209 |
| 10th Dec 2025 (Wed) | 20.94 | 20.94 | 20.72 | 20.87 | 52,886 |
| 9th Dec 2025 (Tue) | 20.87 | 20.98 | 20.86 | 20.89 | 59,682 |
| 8th Dec 2025 (Mon) | 21.25 | 21.25 | 20.89 | 21.05 | 93,673 |
| 5th Dec 2025 (Fri) | 21.75 | 21.875 | 21.645 | 21.68 | 119,633 |
| 4th Dec 2025 (Thu) | 21.00 | 21.16 | 20.88 | 21.01 | 111,966 |
| 3rd Dec 2025 (Wed) | 20.59 | 20.76 | 20.59 | 20.65 | 64,765 |
| 2nd Dec 2025 (Tue) | 20.55 | 20.57 | 20.31 | 20.55 | 57,383 |
| 1st Dec 2025 (Mon) | 20.76 | 20.89 | 20.67 | 20.80 | 47,799 |
| 28th Nov 2025 (Fri) | 20.56 | 20.76 | 20.52 | 20.65 | 31,589 |
| 27th Nov 2025 (Thu) | 20.645 | 20.92 | 20.60 | 20.87 | 92,093 |
| 26th Nov 2025 (Wed) | 20.645 | 20.92 | 20.60 | 20.87 | 89,495 |
| 25th Nov 2025 (Tue) | 19.94 | 20.665 | 19.94 | 20.54 | 142,379 |
| 24th Nov 2025 (Mon) | 19.25 | 19.70 | 19.25 | 19.67 | 172,736 |
| 21st Nov 2025 (Fri) | 18.88 | 19.30 | 18.88 | 19.22 | 33,126 |
| 20th Nov 2025 (Thu) | 19.08 | 19.30 | 19.08 | 18.97 | 4,262 |
| 19th Nov 2025 (Wed) | 18.99 | 19.04 | 18.90 | 18.97 | 53,003 |
| 18th Nov 2025 (Tue) | 18.74 | 19.065 | 18.74 | 18.93 | 46,048 |
| 17th Nov 2025 (Mon) | 18.73 | 18.99 | 18.73 | 18.86 | 49,170 |
| 14th Nov 2025 (Fri) | 18.845 | 19.13 | 18.845 | 18.94 | 77,463 |
| 13th Nov 2025 (Thu) | 19.35 | 19.39 | 18.99 | 19.01 | 31,845 |
| 12th Nov 2025 (Wed) | 19.27 | 19.395 | 19.235 | 19.36 | 55,671 |
| 11th Nov 2025 (Tue) | 19.075 | 19.19 | 18.98 | 19.14 | 96,729 |
| 10th Nov 2025 (Mon) | 19.08 | 19.21 | 18.91 | 18.92 | 96,680 |
| 7th Nov 2025 (Fri) | 18.33 | 18.86 | 18.32 | 18.84 | 91,740 |
| 6th Nov 2025 (Thu) | 19.07 | 19.15 | 18.88 | 18.90 | 64,685 |
| 5th Nov 2025 (Wed) | 18.75 | 19.00 | 18.75 | 18.89 | 72,687 |
| 4th Nov 2025 (Tue) | 18.865 | 18.865 | 18.82 | 18.82 | 0 |
| 3rd Nov 2025 (Mon) | 18.865 | 18.94 | 18.68 | 18.82 | 141,047 |
| 31st Oct 2025 (Fri) | 18.375 | 18.62 | 18.18 | 18.59 | 203,854 |
| 30th Oct 2025 (Thu) | 18.48 | 18.85 | 18.24 | 18.74 | 168,196 |
| 29th Oct 2025 (Wed) | 19.27 | 19.38 | 19.03 | 19.07 | 33,552 |
| 28th Oct 2025 (Tue) | 19.10 | 19.235 | 18.95 | 19.22 | 62,169 |
| 27th Oct 2025 (Mon) | 19.41 | 19.47 | 19.355 | 19.36 | 38,862 |
| 24th Oct 2025 (Fri) | 19.165 | 19.255 | 19.115 | 19.21 | 47,816 |
| 23rd Oct 2025 (Thu) | 19.12 | 19.30 | 19.06 | 19.15 | 36,794 |
| 22nd Oct 2025 (Wed) | 19.03 | 19.04 | 18.85 | 18.98 | 67,935 |
| 21st Oct 2025 (Tue) | 19.00 | 19.245 | 18.98 | 19.01 | 126,099 |
| 20th Oct 2025 (Mon) | 19.19 | 19.26 | 19.05 | 19.10 | 60,332 |
| 17th Oct 2025 (Fri) | 18.67 | 19.005 | 18.67 | 18.98 | 104,633 |
| 16th Oct 2025 (Thu) | 18.93 | 19.06 | 18.86 | 18.98 | 77,797 |