| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.96 | 19.00 | 18.58 | 18.60 | 51,722 |
| 18th Sep 2025 (Thu) | 19.01 | 19.01 | 18.615 | 18.78 | 66,648 |
| 17th Sep 2025 (Wed) | 19.22 | 19.32 | 18.91 | 19.09 | 57,278 |
| 16th Sep 2025 (Tue) | 19.25 | 19.44 | 19.19 | 19.40 | 52,175 |
| 15th Sep 2025 (Mon) | 19.09 | 19.32 | 19.09 | 19.27 | 55,082 |
| 12th Sep 2025 (Fri) | 19.285 | 19.285 | 19.015 | 19.06 | 50,022 |
| 11th Sep 2025 (Thu) | 19.14 | 19.34 | 19.09 | 19.34 | 37,893 |
| 10th Sep 2025 (Wed) | 19.19 | 19.44 | 19.19 | 19.29 | 117,991 |
| 9th Sep 2025 (Tue) | 18.94 | 19.12 | 18.90 | 19.10 | 52,457 |
| 8th Sep 2025 (Mon) | 18.81 | 18.87 | 18.63 | 18.85 | 65,037 |
| 5th Sep 2025 (Fri) | 18.55 | 18.555 | 18.165 | 18.34 | 62,909 |
| 4th Sep 2025 (Thu) | 18.05 | 18.305 | 18.035 | 18.19 | 144,068 |
| 3rd Sep 2025 (Wed) | 17.94 | 18.075 | 17.94 | 18.02 | 44,209 |
| 2nd Sep 2025 (Tue) | 17.87 | 17.99 | 17.745 | 17.87 | 87,544 |
| 1st Sep 2025 (Mon) | 18.25 | 18.25 | 18.05 | 18.20 | 71,474 |
| 29th Aug 2025 (Fri) | 18.25 | 18.25 | 18.05 | 18.20 | 71,474 |
| 28th Aug 2025 (Thu) | 18.55 | 18.60 | 18.33 | 18.44 | 93,343 |
| 27th Aug 2025 (Wed) | 18.80 | 18.835 | 18.615 | 18.80 | 149,231 |
| 26th Aug 2025 (Tue) | 18.95 | 19.26 | 18.95 | 19.17 | 183,008 |
| 25th Aug 2025 (Mon) | 19.30 | 19.41 | 18.90 | 18.94 | 67,032 |
| 22nd Aug 2025 (Fri) | 18.87 | 19.185 | 18.86 | 19.10 | 104,482 |
| 21st Aug 2025 (Thu) | 19.04 | 19.215 | 18.955 | 19.08 | 146,543 |
| 20th Aug 2025 (Wed) | 19.935 | 20.15 | 19.50 | 19.53 | 311,994 |
| 19th Aug 2025 (Tue) | 20.02 | 20.04 | 19.60 | 19.74 | 133,292 |
| 18th Aug 2025 (Mon) | 20.58 | 20.64 | 20.085 | 20.21 | 324,424 |
| 15th Aug 2025 (Fri) | 19.955 | 20.14 | 19.915 | 19.92 | 42,043 |
| 14th Aug 2025 (Thu) | 19.80 | 19.85 | 19.65 | 19.83 | 199,575 |
| 13th Aug 2025 (Wed) | 20.235 | 20.27 | 20.07 | 20.17 | 57,504 |
| 12th Aug 2025 (Tue) | 20.17 | 20.17 | 19.95 | 20.01 | 80,253 |
| 11th Aug 2025 (Mon) | 20.34 | 20.36 | 20.14 | 20.18 | 45,481 |
| 8th Aug 2025 (Fri) | 20.63 | 20.70 | 20.435 | 20.58 | 151,607 |
| 7th Aug 2025 (Thu) | 20.655 | 20.85 | 20.65 | 20.73 | 173,830 |
| 6th Aug 2025 (Wed) | 19.93 | 20.095 | 19.79 | 19.95 | 71,318 |
| 5th Aug 2025 (Tue) | 19.97 | 19.99 | 19.58 | 19.72 | 108,120 |
| 4th Aug 2025 (Mon) | 20.51 | 20.55 | 20.42 | 20.48 | 119,298 |
| 1st Aug 2025 (Fri) | 20.44 | 20.67 | 20.20 | 20.23 | 167,308 |
| 31st Jul 2025 (Thu) | 19.43 | 19.82 | 19.045 | 19.69 | 125,258 |
| 30th Jul 2025 (Wed) | 20.11 | 20.28 | 19.97 | 19.98 | 152,666 |
| 29th Jul 2025 (Tue) | 19.90 | 19.90 | 19.69 | 19.70 | 91,417 |
| 28th Jul 2025 (Mon) | 20.17 | 20.17 | 19.91 | 19.93 | 50,125 |
| 25th Jul 2025 (Fri) | 20.35 | 20.35 | 20.11 | 20.29 | 93,056 |
| 24th Jul 2025 (Thu) | 20.02 | 20.48 | 19.91 | 20.24 | 282,837 |
| 23rd Jul 2025 (Wed) | 19.30 | 19.50 | 19.30 | 19.47 | 96,139 |
| 22nd Jul 2025 (Tue) | 19.30 | 19.47 | 19.16 | 19.42 | 109,777 |