| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.29 | 19.48 | 18.98 | 18.98 | 283,566 |
| 17th Jul 2025 (Thu) | 18.06 | 18.34 | 18.05 | 18.33 | 152,273 |
| 16th Jul 2025 (Wed) | 18.19 | 18.19 | 17.99 | 18.17 | 66,266 |
| 15th Jul 2025 (Tue) | 18.525 | 18.575 | 18.375 | 18.47 | 76,238 |
| 14th Jul 2025 (Mon) | 18.30 | 18.535 | 18.16 | 18.41 | 36,276 |
| 11th Jul 2025 (Fri) | 18.77 | 18.92 | 18.69 | 18.69 | 113,736 |
| 10th Jul 2025 (Thu) | 18.97 | 19.42 | 18.97 | 19.33 | 273,677 |
| 9th Jul 2025 (Wed) | 17.675 | 17.76 | 17.57 | 17.70 | 86,854 |
| 8th Jul 2025 (Tue) | 17.99 | 17.99 | 17.49 | 17.87 | 150,857 |
| 7th Jul 2025 (Mon) | 17.895 | 18.055 | 17.84 | 17.92 | 158,458 |
| 4th Jul 2025 (Fri) | 18.20 | 18.335 | 18.01 | 18.05 | 64,012 |
| 3rd Jul 2025 (Thu) | 18.20 | 18.335 | 18.01 | 18.05 | 64,012 |
| 2nd Jul 2025 (Wed) | 17.80 | 18.04 | 17.80 | 18.04 | 62,931 |
| 1st Jul 2025 (Tue) | 17.875 | 17.99 | 17.79 | 17.89 | 51,487 |
| 30th Jun 2025 (Mon) | 17.60 | 17.775 | 17.55 | 17.75 | 29,624 |
| 27th Jun 2025 (Fri) | 17.75 | 17.89 | 17.69 | 17.78 | 59,708 |
| 26th Jun 2025 (Thu) | 17.73 | 17.73 | 17.615 | 17.65 | 43,510 |
| 25th Jun 2025 (Wed) | 17.905 | 18.025 | 17.775 | 17.84 | 69,745 |
| 24th Jun 2025 (Tue) | 17.58 | 17.70 | 17.53 | 17.61 | 79,131 |
| 23rd Jun 2025 (Mon) | 17.18 | 17.37 | 17.08 | 17.36 | 38,754 |
| 20th Jun 2025 (Fri) | 17.28 | 17.315 | 17.18 | 17.21 | 49,501 |
| 19th Jun 2025 (Thu) | 17.09 | 17.21 | 17.04 | 17.06 | 29,271 |
| 18th Jun 2025 (Wed) | 17.09 | 17.21 | 17.04 | 17.06 | 29,271 |
| 17th Jun 2025 (Tue) | 17.44 | 17.44 | 17.22 | 17.22 | 42,676 |
| 16th Jun 2025 (Mon) | 17.745 | 17.92 | 17.695 | 17.70 | 118,407 |
| 13th Jun 2025 (Fri) | 17.48 | 17.64 | 17.40 | 17.45 | 61,200 |
| 12th Jun 2025 (Thu) | 17.71 | 17.79 | 17.64 | 17.78 | 83,763 |
| 11th Jun 2025 (Wed) | 17.84 | 17.96 | 17.56 | 17.56 | 123,447 |
| 10th Jun 2025 (Tue) | 17.66 | 17.69 | 17.495 | 17.62 | 106,236 |
| 9th Jun 2025 (Mon) | 17.675 | 17.83 | 17.63 | 17.80 | 217,114 |
| 6th Jun 2025 (Fri) | 17.22 | 17.22 | 17.055 | 17.13 | 54,176 |
| 5th Jun 2025 (Thu) | 17.01 | 17.05 | 16.94 | 17.04 | 89,898 |
| 4th Jun 2025 (Wed) | 17.03 | 17.15 | 16.985 | 17.05 | 148,373 |
| 3rd Jun 2025 (Tue) | 17.265 | 17.29 | 17.06 | 17.10 | 257,117 |
| 2nd Jun 2025 (Mon) | 17.38 | 17.38 | 17.03 | 17.18 | 154,678 |
| 30th May 2025 (Fri) | 17.42 | 17.64 | 17.32 | 17.60 | 222,200 |
| 29th May 2025 (Thu) | 17.785 | 18.06 | 17.63 | 17.86 | 213,930 |
| 28th May 2025 (Wed) | 17.14 | 17.615 | 17.14 | 17.50 | 424,454 |
| 27th May 2025 (Tue) | 16.85 | 17.025 | 16.735 | 16.81 | 227,878 |
| 26th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 24th May 2025 (Sat) | 17.02 | 17.15 | 16.985 | 16.95 | 241,703 |
| 23rd May 2025 (Fri) | 17.02 | 17.15 | 16.985 | 17.045 | 241,703 |
| 22nd May 2025 (Thu) | 16.81 | 17.09 | 16.80 | 16.97 | 280,439 |
| 21st May 2025 (Wed) | 17.52 | 17.675 | 16.97 | 17.05 | 524,875 |