Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m 10-year Inv (ZTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.20 51.20 51.20 51.3035 510
5th Feb 2026 (Thu) 51.24 51.24 51.24 51.30 0
4th Feb 2026 (Wed) 51.43 51.43 51.0334 51.0334 0
3rd Feb 2026 (Tue) 51.43 51.43 51.0998 51.0998 0
2nd Feb 2026 (Mon) 51.43 51.43 51.0827 51.0827 100
30th Jan 2026 (Fri) 51.43 51.43 51.1556 51.1556 8
29th Jan 2026 (Thu) 51.43 51.43 51.1766 51.1766 0
28th Jan 2026 (Wed) 51.43 51.43 51.40 51.40 11
27th Jan 2026 (Tue) 51.43 51.43 51.43 51.40 11
26th Jan 2026 (Mon) 51.17 51.44 51.17 51.44 0
23rd Jan 2026 (Fri) 51.17 51.4109 51.17 51.4109 0
22nd Jan 2026 (Thu) 51.17 51.3303 51.17 51.3303 22
21st Jan 2026 (Wed) 51.17 51.29 51.17 51.2999 861
20th Jan 2026 (Tue) 51.415 51.415 51.0316 51.0316 111
19th Jan 2026 (Mon) 51.415 51.415 51.41 51.355 311
16th Jan 2026 (Fri) 51.415 51.415 51.41 51.355 311
15th Jan 2026 (Thu) 51.52 51.52 51.47 51.4517 200
14th Jan 2026 (Wed) 51.32 51.5395 51.32 51.5395 58
13th Jan 2026 (Tue) 51.32 51.3399 51.32 51.3399 30
12th Jan 2026 (Mon) 51.32 51.3399 51.32 51.3399 9
9th Jan 2026 (Fri) 51.32 51.415 51.32 51.415 0
8th Jan 2026 (Thu) 51.32 51.32 51.315 51.315 5
7th Jan 2026 (Wed) 51.32 51.42 51.32 51.42 0
6th Jan 2026 (Tue) 51.32 51.32 51.32 51.3909 400
5th Jan 2026 (Mon) 51.36 51.36 51.34 51.3618 820
2nd Jan 2026 (Fri) 51.43 51.43 51.23 51.23 0
1st Jan 2026 (Thu) 51.43 51.43 51.305 51.305 21
31st Dec 2025 (Wed) 51.43 51.43 51.305 51.305 21
30th Dec 2025 (Tue) 51.43 51.495 51.43 51.465 459
29th Dec 2025 (Mon) 51.70 51.70 51.70 51.7198 201
26th Dec 2025 (Fri) 51.675 51.675 51.66 51.665 265
25th Dec 2025 (Thu) 51.27 51.6308 51.27 51.6308 0
24th Dec 2025 (Wed) 51.27 51.6308 51.27 51.6308 0
23rd Dec 2025 (Tue) 51.27 51.435 51.27 51.435 0
22nd Dec 2025 (Mon) 51.27 51.3724 51.27 51.3724 100
19th Dec 2025 (Fri) 51.27 51.402 51.27 51.402 2
18th Dec 2025 (Thu) 51.27 51.49 51.27 51.49 0
17th Dec 2025 (Wed) 51.27 51.3414 51.27 51.3414 0
16th Dec 2025 (Tue) 51.27 51.3653 51.27 51.3653 0
15th Dec 2025 (Mon) 51.27 51.27 51.27 51.26 100
12th Dec 2025 (Fri) 51.60 51.60 51.2445 51.2445 0
11th Dec 2025 (Thu) 51.60 51.60 51.42 51.42 0
10th Dec 2025 (Wed) 51.60 51.60 51.4781 51.4781 0
9th Dec 2025 (Tue) 51.60 51.60 51.27 51.27 0
8th Dec 2025 (Mon) 51.60 51.60 51.3267 51.3267 0
FTSE 100 Latest
Value10,369.75
Change60.53