| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.765 | 51.765 | 51.62 | 51.62 | 0 |
| 18th Sep 2025 (Thu) | 51.765 | 51.765 | 51.6218 | 51.6218 | 0 |
| 17th Sep 2025 (Wed) | 51.765 | 51.765 | 51.685 | 51.685 | 68 |
| 16th Sep 2025 (Tue) | 51.765 | 51.8114 | 51.765 | 51.8114 | 0 |
| 15th Sep 2025 (Mon) | 51.765 | 51.826 | 51.765 | 51.826 | 5 |
| 12th Sep 2025 (Fri) | 51.765 | 51.765 | 51.6852 | 51.6852 | 0 |
| 11th Sep 2025 (Thu) | 51.765 | 51.765 | 51.735 | 51.736 | 722 |
| 10th Sep 2025 (Wed) | 50.99 | 51.595 | 50.99 | 51.595 | 0 |
| 9th Sep 2025 (Tue) | 50.99 | 51.4176 | 50.99 | 51.4176 | 0 |
| 8th Sep 2025 (Mon) | 50.99 | 51.50 | 50.99 | 51.50 | 0 |
| 5th Sep 2025 (Fri) | 50.99 | 51.351 | 50.99 | 51.351 | 0 |
| 4th Sep 2025 (Thu) | 50.99 | 50.99 | 50.99 | 51.055 | 4,025 |
| 3rd Sep 2025 (Wed) | 50.80 | 50.80 | 50.7439 | 50.7439 | 5 |
| 2nd Sep 2025 (Tue) | 50.80 | 50.80 | 50.5103 | 50.5103 | 0 |
| 1st Sep 2025 (Mon) | 50.80 | 50.8666 | 50.80 | 50.8666 | 15 |
| 29th Aug 2025 (Fri) | 50.80 | 50.8666 | 50.80 | 50.8666 | 15 |
| 28th Aug 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.9824 | 0 |
| 27th Aug 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.93 | 135 |
| 26th Aug 2025 (Tue) | 50.67 | 50.8816 | 50.67 | 50.8816 | 29 |
| 25th Aug 2025 (Mon) | 50.67 | 50.825 | 50.67 | 50.825 | 0 |
| 22nd Aug 2025 (Fri) | 50.67 | 50.925 | 50.67 | 50.925 | 30 |
| 21st Aug 2025 (Thu) | 50.67 | 50.67 | 50.5589 | 50.5589 | 20 |
| 20th Aug 2025 (Wed) | 50.67 | 50.72 | 50.67 | 50.72 | 22 |
| 19th Aug 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.6727 | 125 |
| 18th Aug 2025 (Mon) | 50.745 | 50.745 | 50.6113 | 50.6113 | 36 |
| 15th Aug 2025 (Fri) | 50.745 | 50.745 | 50.6848 | 50.6848 | 0 |
| 14th Aug 2025 (Thu) | 50.745 | 50.745 | 50.745 | 50.7587 | 305 |
| 13th Aug 2025 (Wed) | 50.88 | 50.88 | 50.86 | 50.8779 | 455 |
| 12th Aug 2025 (Tue) | 50.62 | 50.6942 | 50.62 | 50.6942 | 1 |
| 11th Aug 2025 (Mon) | 50.62 | 50.6343 | 50.62 | 50.6343 | 0 |
| 8th Aug 2025 (Fri) | 50.62 | 50.635 | 50.62 | 50.635 | 0 |
| 7th Aug 2025 (Thu) | 50.62 | 50.7738 | 50.62 | 50.7738 | 0 |
| 6th Aug 2025 (Wed) | 50.62 | 50.795 | 50.62 | 50.795 | 0 |
| 5th Aug 2025 (Tue) | 50.62 | 50.805 | 50.62 | 50.805 | 7 |
| 4th Aug 2025 (Mon) | 50.62 | 50.81 | 50.62 | 50.81 | 21 |
| 1st Aug 2025 (Fri) | 50.62 | 50.7557 | 50.62 | 50.7557 | 0 |
| 31st Jul 2025 (Thu) | 50.62 | 50.62 | 50.60 | 50.5006 | 400 |
| 30th Jul 2025 (Wed) | 50.53 | 50.56 | 50.43 | 50.4759 | 620 |
| 29th Jul 2025 (Tue) | 50.56 | 50.565 | 50.56 | 50.5653 | 411 |
| 28th Jul 2025 (Mon) | 50.365 | 50.365 | 50.33 | 50.3338 | 400 |
| 25th Jul 2025 (Fri) | 50.325 | 50.415 | 50.325 | 50.4103 | 927 |
| 24th Jul 2025 (Thu) | 50.30 | 50.33 | 50.29 | 50.2643 | 704 |
| 23rd Jul 2025 (Wed) | 50.33 | 50.34 | 50.33 | 50.3277 | 354 |
| 22nd Jul 2025 (Tue) | 50.45 | 50.4675 | 50.45 | 50.4675 | 164 |