| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.60 | 51.60 | 51.2445 | 51.2445 | 0 |
| 11th Dec 2025 (Thu) | 51.60 | 51.60 | 51.42 | 51.42 | 0 |
| 10th Dec 2025 (Wed) | 51.60 | 51.60 | 51.4781 | 51.4781 | 0 |
| 9th Dec 2025 (Tue) | 51.60 | 51.60 | 51.27 | 51.27 | 0 |
| 8th Dec 2025 (Mon) | 51.60 | 51.60 | 51.3267 | 51.3267 | 0 |
| 5th Dec 2025 (Fri) | 51.60 | 51.60 | 51.4445 | 51.4445 | 0 |
| 4th Dec 2025 (Thu) | 51.60 | 51.60 | 51.4793 | 51.4793 | 10 |
| 3rd Dec 2025 (Wed) | 51.60 | 51.60 | 51.579 | 51.579 | 4 |
| 2nd Dec 2025 (Tue) | 51.60 | 51.60 | 51.4387 | 51.4387 | 0 |
| 1st Dec 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.582 | 129 |
| 28th Nov 2025 (Fri) | 51.65 | 51.8659 | 51.65 | 51.8659 | 113 |
| 27th Nov 2025 (Thu) | 51.65 | 51.935 | 51.65 | 51.935 | 10 |
| 26th Nov 2025 (Wed) | 51.65 | 51.935 | 51.65 | 51.935 | 10 |
| 25th Nov 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.7684 | 10 |
| 24th Nov 2025 (Mon) | 51.20 | 51.63 | 51.20 | 51.63 | 90 |
| 21st Nov 2025 (Fri) | 51.20 | 51.4094 | 51.20 | 51.4094 | 0 |
| 20th Nov 2025 (Thu) | 51.20 | 51.20 | 51.18 | 51.18 | 0 |
| 19th Nov 2025 (Wed) | 51.20 | 51.20 | 51.18 | 51.18 | 0 |
| 18th Nov 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.18 | 0 |
| 17th Nov 2025 (Mon) | 51.17 | 51.17 | 51.1351 | 51.1351 | 0 |
| 14th Nov 2025 (Fri) | 51.17 | 51.17 | 51.1463 | 51.1463 | 0 |
| 13th Nov 2025 (Thu) | 51.17 | 51.2481 | 51.17 | 51.2481 | 165 |
| 12th Nov 2025 (Wed) | 51.17 | 51.4462 | 51.17 | 51.4462 | 65 |
| 11th Nov 2025 (Tue) | 51.17 | 51.4802 | 51.17 | 51.4802 | 0 |
| 10th Nov 2025 (Mon) | 51.17 | 51.2787 | 51.17 | 51.2787 | 0 |
| 7th Nov 2025 (Fri) | 51.17 | 51.26 | 51.17 | 51.26 | 0 |
| 6th Nov 2025 (Thu) | 51.17 | 51.3339 | 51.17 | 51.3339 | 0 |
| 5th Nov 2025 (Wed) | 51.17 | 51.17 | 51.17 | 51.1061 | 0 |
| 4th Nov 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 3rd Nov 2025 (Mon) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 31st Oct 2025 (Fri) | 51.67 | 51.67 | 51.52 | 51.5031 | 500 |
| 30th Oct 2025 (Thu) | 51.57 | 51.71 | 51.57 | 51.64 | 102 |
| 29th Oct 2025 (Wed) | 52.11 | 52.11 | 52.11 | 51.8235 | 100 |
| 28th Oct 2025 (Tue) | 52.12 | 52.145 | 52.12 | 52.145 | 18 |
| 27th Oct 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.1196 | 100 |
| 24th Oct 2025 (Fri) | 51.52 | 52.05 | 51.52 | 52.05 | 64 |
| 23rd Oct 2025 (Thu) | 51.52 | 52.005 | 51.52 | 52.005 | 0 |
| 22nd Oct 2025 (Wed) | 51.52 | 52.0344 | 51.52 | 52.0344 | 0 |
| 21st Oct 2025 (Tue) | 51.52 | 51.9894 | 51.52 | 51.9894 | 0 |
| 20th Oct 2025 (Mon) | 51.52 | 51.9542 | 51.52 | 51.9542 | 20 |
| 17th Oct 2025 (Fri) | 51.52 | 51.8494 | 51.52 | 51.8494 | 0 |
| 16th Oct 2025 (Thu) | 51.52 | 51.92 | 51.52 | 51.92 | 0 |
| 15th Oct 2025 (Wed) | 51.52 | 51.7449 | 51.52 | 51.7449 | 0 |
| 14th Oct 2025 (Tue) | 51.52 | 51.72 | 51.52 | 51.72 | 18 |
| 13th Oct 2025 (Mon) | 51.52 | 51.585 | 51.52 | 51.585 | 0 |