| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.8701 | 0.8845 | 0.8469 | 0.86 | 1,591 |
| 17th Jul 2025 (Thu) | 0.8801 | 0.8801 | 0.8601 | 0.93 | 3,290 |
| 16th Jul 2025 (Wed) | 0.89 | 0.9089 | 0.88 | 0.90 | 2,669 |
| 15th Jul 2025 (Tue) | 0.94 | 0.94 | 0.90 | 0.88 | 2,362 |
| 14th Jul 2025 (Mon) | 0.97 | 1.00 | 0.793 | 0.96 | 17,797 |
| 11th Jul 2025 (Fri) | 1.06 | 1.085 | 1.06 | 1.085 | 20 |
| 10th Jul 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.07 | 367 |
| 9th Jul 2025 (Wed) | 1.11 | 1.13 | 1.08 | 1.07 | 2,223 |
| 8th Jul 2025 (Tue) | 1.16 | 1.16 | 1.11 | 1.11 | 101 |
| 7th Jul 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.11 | 1,973 |
| 4th Jul 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.11 | 500 |
| 3rd Jul 2025 (Thu) | 1.08 | 1.12 | 1.08 | 1.11 | 500 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.09 | 1.07 | 1.07 | 1,762 |
| 1st Jul 2025 (Tue) | 1.075 | 1.09 | 1.075 | 1.10 | 119 |
| 30th Jun 2025 (Mon) | 1.075 | 1.09 | 1.075 | 1.09 | 1,922 |
| 27th Jun 2025 (Fri) | 1.25 | 1.25 | 1.13 | 1.1599 | 6,540 |
| 26th Jun 2025 (Thu) | 1.32 | 1.33 | 1.32 | 1.33 | 77 |
| 25th Jun 2025 (Wed) | 1.32 | 1.32 | 1.28 | 1.33 | 1,132 |
| 24th Jun 2025 (Tue) | 1.32 | 1.32 | 1.26 | 1.29 | 3,772 |
| 23rd Jun 2025 (Mon) | 1.32 | 1.32 | 1.28 | 1.29 | 2,390 |
| 20th Jun 2025 (Fri) | 1.33 | 1.33 | 1.32 | 1.325 | 10,254 |
| 19th Jun 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.36 | 200 |
| 18th Jun 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.36 | 200 |
| 17th Jun 2025 (Tue) | 1.50 | 1.50 | 1.36 | 1.3938 | 2,353 |
| 16th Jun 2025 (Mon) | 1.47 | 1.47 | 1.45 | 1.49 | 529 |
| 13th Jun 2025 (Fri) | 1.445 | 1.49 | 1.39 | 1.43 | 947 |
| 12th Jun 2025 (Thu) | 1.45 | 1.465 | 1.45 | 1.49 | 1,014 |
| 11th Jun 2025 (Wed) | 1.45 | 1.47 | 1.45 | 1.48 | 1,366 |
| 10th Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.46 | 163 |
| 9th Jun 2025 (Mon) | 1.49 | 1.49 | 1.44 | 1.48 | 393 |
| 6th Jun 2025 (Fri) | 1.53 | 1.53 | 1.44 | 1.49 | 1,166 |
| 5th Jun 2025 (Thu) | 1.47 | 1.53 | 1.36 | 1.46 | 3,641 |
| 4th Jun 2025 (Wed) | 1.48 | 1.49 | 1.48 | 1.48 | 1,242 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.50 | 1.48 | 1.485 | 406 |
| 2nd Jun 2025 (Mon) | 1.52 | 1.52 | 1.41 | 1.52 | 5,221 |
| 30th May 2025 (Fri) | 1.44 | 1.52 | 1.43 | 1.52 | 5,368 |
| 29th May 2025 (Thu) | 1.55 | 1.55 | 1.47 | 1.47 | 5,123 |
| 28th May 2025 (Wed) | 1.50 | 1.51 | 1.50 | 1.50 | 2,814 |
| 27th May 2025 (Tue) | 1.59 | 1.60 | 1.59 | 1.59 | 1,210 |
| 26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 24th May 2025 (Sat) | 1.58 | 1.58 | 1.54 | 1.53 | 2,166 |
| 23rd May 2025 (Fri) | 1.58 | 1.58 | 1.54 | 1.54 | 2,166 |
| 22nd May 2025 (Thu) | 1.55 | 1.56 | 1.55 | 1.56 | 2,317 |
| 21st May 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 26 |