| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.2906 | 25.00 | 25.2906 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.2906 | 25.00 | 25.2906 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.35 | 25.00 | 25.35 | 1 |
| 31st Mar 2026 (Tue) | 25.00 | 25.35 | 25.00 | 25.35 | 13 |
| 30th Mar 2026 (Mon) | 25.00 | 25.91 | 25.00 | 25.91 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.8601 | 25.00 | 25.8601 | 1 |
| 26th Mar 2026 (Thu) | 25.00 | 25.3741 | 25.00 | 25.3741 | 1 |
| 25th Mar 2026 (Wed) | 25.00 | 25.3741 | 25.00 | 25.3741 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.3741 | 25.00 | 25.3741 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.9001 | 25.00 | 25.9001 | 1 |
| 20th Mar 2026 (Fri) | 25.00 | 25.8952 | 25.00 | 25.8952 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.775 | 25.00 | 25.775 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.7251 | 25.00 | 25.7251 | 1 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.875 | 100 |
| 16th Mar 2026 (Mon) | 25.20 | 26.175 | 25.20 | 26.175 | 0 |
| 13th Mar 2026 (Fri) | 25.20 | 26.175 | 25.20 | 26.175 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.995 | 25.20 | 25.995 | 1 |
| 11th Mar 2026 (Wed) | 25.20 | 25.995 | 25.20 | 25.995 | 0 |
| 10th Mar 2026 (Tue) | 25.20 | 25.2001 | 25.20 | 25.2001 | 0 |
| 9th Mar 2026 (Mon) | 25.20 | 25.9154 | 25.20 | 25.9154 | 0 |
| 6th Mar 2026 (Fri) | 25.20 | 25.20 | 25.00 | 25.00 | 1 |
| 5th Mar 2026 (Thu) | 25.20 | 26.2301 | 25.20 | 26.2301 | 0 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1828 | 141 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.325 | 12 |
| 2nd Mar 2026 (Mon) | 26.88 | 26.88 | 26.88 | 25.15 | 8 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.10 | 15 |
| 26th Feb 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 4 |
| 25th Feb 2026 (Wed) | 25.10 | 25.2551 | 25.10 | 25.2551 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.595 | 25.10 | 25.595 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 26.30 | 25.10 | 26.30 | 0 |
| 20th Feb 2026 (Fri) | 25.10 | 26.1303 | 25.10 | 26.1303 | 119 |
| 19th Feb 2026 (Thu) | 25.10 | 25.17 | 25.10 | 25.17 | 1 |
| 18th Feb 2026 (Wed) | 25.10 | 26.44 | 25.10 | 26.44 | 0 |
| 17th Feb 2026 (Tue) | 25.10 | 25.31 | 25.10 | 25.31 | 0 |
| 16th Feb 2026 (Mon) | 25.10 | 25.31 | 25.10 | 25.31 | 0 |
| 13th Feb 2026 (Fri) | 25.10 | 25.31 | 25.10 | 25.31 | 0 |
| 12th Feb 2026 (Thu) | 25.10 | 25.35 | 25.10 | 25.35 | 0 |
| 11th Feb 2026 (Wed) | 25.10 | 25.487 | 25.10 | 25.487 | 0 |
| 10th Feb 2026 (Tue) | 25.10 | 25.375 | 25.10 | 25.375 | 0 |
| 9th Feb 2026 (Mon) | 25.10 | 25.30 | 25.10 | 25.30 | 2 |
| 6th Feb 2026 (Fri) | 25.10 | 25.375 | 25.10 | 25.375 | 0 |