| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.375 | 25.10 | 25.375 | 0 |
| 5th Feb 2026 (Thu) | 25.10 | 25.375 | 25.10 | 25.375 | 0 |
| 4th Feb 2026 (Wed) | 25.10 | 25.375 | 25.10 | 25.375 | 1 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.375 | 25.10 | 25.375 | 0 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.20 | 25.10 | 26.1146 | 297 |
| 30th Jan 2026 (Fri) | 25.17 | 25.17 | 25.135 | 25.135 | 0 |
| 29th Jan 2026 (Thu) | 25.17 | 25.4277 | 25.17 | 25.4277 | 0 |
| 28th Jan 2026 (Wed) | 25.17 | 25.17 | 25.055 | 25.055 | 0 |
| 27th Jan 2026 (Tue) | 25.17 | 25.17 | 24.81 | 25.055 | 585 |
| 26th Jan 2026 (Mon) | 25.14 | 25.50 | 25.14 | 25.50 | 98 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.515 | 100 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 26.1893 | 1 |
| 21st Jan 2026 (Wed) | 24.80 | 25.33 | 24.76 | 25.9652 | 1,244 |
| 20th Jan 2026 (Tue) | 24.90 | 25.19 | 24.85 | 25.97 | 1,323 |
| 19th Jan 2026 (Mon) | 25.15 | 25.78 | 24.81 | 24.925 | 1,594 |
| 16th Jan 2026 (Fri) | 25.15 | 25.78 | 24.81 | 24.925 | 1,594 |
| 15th Jan 2026 (Thu) | 25.11 | 25.30 | 25.00 | 25.3894 | 498 |
| 14th Jan 2026 (Wed) | 25.60 | 25.60 | 25.1801 | 25.1801 | 1 |
| 13th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.4019 | 731 |
| 12th Jan 2026 (Mon) | 25.37 | 25.4019 | 25.37 | 25.4019 | 53 |
| 9th Jan 2026 (Fri) | 25.37 | 25.37 | 25.30 | 25.10 | 0 |
| 8th Jan 2026 (Thu) | 26.00 | 26.00 | 25.1129 | 25.1129 | 0 |
| 7th Jan 2026 (Wed) | 26.00 | 26.00 | 25.47 | 25.47 | 23 |
| 6th Jan 2026 (Tue) | 26.00 | 26.00 | 25.55 | 25.55 | 18 |
| 5th Jan 2026 (Mon) | 26.00 | 26.00 | 25.86 | 25.86 | 144 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.00 | 25.71 | 25.71 | 4 |
| 1st Jan 2026 (Thu) | 26.00 | 26.00 | 25.63 | 25.63 | 0 |
| 31st Dec 2025 (Wed) | 26.00 | 26.00 | 25.63 | 25.63 | 0 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 25.1952 | 25.1952 | 4 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 160 |
| 26th Dec 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 25th Dec 2025 (Thu) | 24.39 | 25.33 | 24.39 | 25.33 | 0 |
| 24th Dec 2025 (Wed) | 24.39 | 25.33 | 24.39 | 25.33 | 0 |
| 23rd Dec 2025 (Tue) | 24.39 | 26.92 | 24.39 | 26.92 | 0 |
| 22nd Dec 2025 (Mon) | 24.39 | 25.23 | 24.39 | 25.23 | 0 |
| 19th Dec 2025 (Fri) | 24.39 | 25.3751 | 24.39 | 25.3751 | 0 |
| 18th Dec 2025 (Thu) | 24.39 | 25.3751 | 24.39 | 25.3751 | 2 |
| 17th Dec 2025 (Wed) | 24.39 | 24.39 | 24.3601 | 24.3601 | 9 |
| 16th Dec 2025 (Tue) | 24.39 | 25.175 | 24.39 | 25.175 | 1 |
| 15th Dec 2025 (Mon) | 24.39 | 24.39 | 24.39 | 25.175 | 21 |
| 12th Dec 2025 (Fri) | 24.42 | 24.88 | 24.42 | 24.88 | 610 |
| 11th Dec 2025 (Thu) | 25.76 | 25.76 | 24.36 | 24.36 | 10 |
| 10th Dec 2025 (Wed) | 25.76 | 25.76 | 24.36 | 24.36 | 0 |
| 9th Dec 2025 (Tue) | 25.76 | 25.76 | 24.36 | 24.36 | 1 |
| 8th Dec 2025 (Mon) | 25.76 | 25.76 | 24.36 | 24.36 | 0 |