| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.35 | 24.80 | 24.35 | 24.80 | 50 |
| 17th Jul 2025 (Thu) | 24.35 | 24.375 | 24.35 | 24.375 | 0 |
| 16th Jul 2025 (Wed) | 24.35 | 24.40 | 24.35 | 24.45 | 0 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.50 | 24.50 | 0 |
| 14th Jul 2025 (Mon) | 24.91 | 24.91 | 24.2489 | 24.2489 | 0 |
| 11th Jul 2025 (Fri) | 24.91 | 24.91 | 24.2575 | 24.2575 | 0 |
| 10th Jul 2025 (Thu) | 24.91 | 24.91 | 24.30 | 24.30 | 0 |
| 9th Jul 2025 (Wed) | 24.91 | 24.91 | 24.295 | 24.295 | 0 |
| 8th Jul 2025 (Tue) | 24.91 | 24.91 | 24.345 | 24.345 | 0 |
| 7th Jul 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.70 | 401 |
| 4th Jul 2025 (Fri) | 25.10 | 25.10 | 24.825 | 24.825 | 5 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.10 | 24.825 | 24.825 | 5 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 24.84 | 24.84 | 0 |
| 1st Jul 2025 (Tue) | 25.10 | 25.10 | 25.075 | 25.075 | 0 |
| 30th Jun 2025 (Mon) | 25.10 | 25.175 | 25.10 | 25.175 | 0 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,037 |
| 26th Jun 2025 (Thu) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 25th Jun 2025 (Wed) | 25.10 | 25.20 | 25.10 | 25.20 | 50 |
| 24th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.20 | 25.15 | 25.15 | 0 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 24.845 | 5 |
| 19th Jun 2025 (Thu) | 25.02 | 25.225 | 25.02 | 25.225 | 0 |
| 18th Jun 2025 (Wed) | 25.02 | 25.225 | 25.02 | 25.225 | 0 |
| 17th Jun 2025 (Tue) | 25.02 | 25.02 | 24.825 | 24.825 | 3 |
| 16th Jun 2025 (Mon) | 25.02 | 25.225 | 25.02 | 25.225 | 0 |
| 13th Jun 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.33 | 136 |
| 12th Jun 2025 (Thu) | 24.70 | 24.78 | 24.70 | 24.78 | 0 |
| 11th Jun 2025 (Wed) | 24.70 | 25.00 | 24.70 | 25.00 | 0 |
| 10th Jun 2025 (Tue) | 24.70 | 25.225 | 24.70 | 25.225 | 0 |
| 9th Jun 2025 (Mon) | 24.70 | 24.70 | 24.70 | 25.01 | 200 |
| 6th Jun 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.70 | 24.70 | 0 |
| 4th Jun 2025 (Wed) | 24.95 | 24.95 | 24.65 | 25.00 | 500 |
| 3rd Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.7501 | 100 |
| 2nd Jun 2025 (Mon) | 24.96 | 24.96 | 24.75 | 24.75 | 0 |
| 30th May 2025 (Fri) | 24.96 | 24.96 | 24.45 | 24.45 | 2 |
| 29th May 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.80 | 100 |
| 28th May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 105 |
| 27th May 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24th May 2025 (Sat) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |