| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 24.7874 | 24.7874 | 0 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 24.80 | 24.80 | 0 |
| 17th Sep 2025 (Wed) | 25.25 | 25.25 | 24.7866 | 24.7866 | 0 |
| 16th Sep 2025 (Tue) | 25.25 | 25.25 | 24.775 | 24.775 | 0 |
| 15th Sep 2025 (Mon) | 25.25 | 25.25 | 24.90 | 24.90 | 0 |
| 12th Sep 2025 (Fri) | 25.25 | 25.25 | 25.23 | 25.23 | 21 |
| 11th Sep 2025 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 10th Sep 2025 (Wed) | 25.25 | 26.80 | 25.10 | 24.6646 | 1,538 |
| 9th Sep 2025 (Tue) | 24.35 | 24.7491 | 24.35 | 24.7491 | 0 |
| 8th Sep 2025 (Mon) | 24.35 | 24.8008 | 24.35 | 24.8008 | 0 |
| 5th Sep 2025 (Fri) | 24.35 | 24.7636 | 24.35 | 24.7636 | 0 |
| 4th Sep 2025 (Thu) | 24.35 | 24.8021 | 24.35 | 24.8021 | 0 |
| 3rd Sep 2025 (Wed) | 24.35 | 24.805 | 24.35 | 24.805 | 0 |
| 2nd Sep 2025 (Tue) | 24.35 | 24.7698 | 24.35 | 24.7698 | 0 |
| 1st Sep 2025 (Mon) | 24.35 | 24.82 | 24.35 | 24.82 | 0 |
| 29th Aug 2025 (Fri) | 24.35 | 24.82 | 24.35 | 24.82 | 0 |
| 28th Aug 2025 (Thu) | 24.35 | 24.83 | 24.35 | 24.83 | 0 |
| 27th Aug 2025 (Wed) | 24.35 | 24.91 | 24.35 | 24.91 | 0 |
| 26th Aug 2025 (Tue) | 24.35 | 24.945 | 24.35 | 24.945 | 0 |
| 25th Aug 2025 (Mon) | 24.35 | 24.945 | 24.35 | 24.945 | 24 |
| 22nd Aug 2025 (Fri) | 24.35 | 24.7935 | 24.35 | 24.7935 | 0 |
| 21st Aug 2025 (Thu) | 24.35 | 24.7951 | 24.35 | 24.7951 | 0 |
| 20th Aug 2025 (Wed) | 24.35 | 24.7965 | 24.35 | 24.7965 | 0 |
| 19th Aug 2025 (Tue) | 24.35 | 24.7885 | 24.35 | 24.7885 | 10 |
| 18th Aug 2025 (Mon) | 24.35 | 24.80 | 24.35 | 24.80 | 0 |
| 15th Aug 2025 (Fri) | 24.35 | 24.7951 | 24.35 | 24.7951 | 0 |
| 14th Aug 2025 (Thu) | 24.35 | 24.7956 | 24.35 | 24.7956 | 0 |
| 13th Aug 2025 (Wed) | 24.35 | 24.79 | 24.35 | 24.79 | 0 |
| 12th Aug 2025 (Tue) | 24.35 | 24.79 | 24.35 | 24.79 | 0 |
| 11th Aug 2025 (Mon) | 24.35 | 24.785 | 24.35 | 24.785 | 5 |
| 8th Aug 2025 (Fri) | 24.35 | 24.825 | 24.35 | 24.825 | 0 |
| 7th Aug 2025 (Thu) | 24.35 | 24.8968 | 24.35 | 24.8968 | 0 |
| 6th Aug 2025 (Wed) | 24.35 | 24.93 | 24.35 | 24.93 | 0 |
| 5th Aug 2025 (Tue) | 24.35 | 24.8827 | 24.35 | 24.8827 | 0 |
| 4th Aug 2025 (Mon) | 24.35 | 24.7865 | 24.35 | 24.7865 | 14 |
| 1st Aug 2025 (Fri) | 24.35 | 24.35 | 24.325 | 24.325 | 10 |
| 31st Jul 2025 (Thu) | 24.35 | 24.6658 | 24.35 | 24.6658 | 0 |
| 30th Jul 2025 (Wed) | 24.35 | 24.64 | 24.35 | 24.64 | 0 |
| 29th Jul 2025 (Tue) | 24.35 | 24.90 | 24.35 | 24.90 | 0 |
| 28th Jul 2025 (Mon) | 24.35 | 24.60 | 24.35 | 24.60 | 99 |
| 25th Jul 2025 (Fri) | 24.35 | 24.65 | 24.35 | 24.65 | 0 |
| 24th Jul 2025 (Thu) | 24.35 | 24.605 | 24.35 | 24.605 | 17 |
| 23rd Jul 2025 (Wed) | 24.35 | 24.40 | 24.35 | 24.40 | 0 |
| 22nd Jul 2025 (Tue) | 24.35 | 24.75 | 24.35 | 24.75 | 0 |