Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zerostack Corp. (ZSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 8.15 9.31 8.15 9.31 566
6th Feb 2026 (Fri) 8.15 9.30 8.15 9.31 5,747
5th Feb 2026 (Thu) 7.82 8.535 7.77 8.37 1,729
4th Feb 2026 (Wed) 8.34 8.34 7.86 8.20 1,335
3rd Feb 2026 (Tue) 8.51 8.79 8.285 8.44 1,720
2nd Feb 2026 (Mon) 11.00 11.00 7.52 7.79 15,932
30th Jan 2026 (Fri) 11.17 12.45 10.72 11.48 5,066
29th Jan 2026 (Thu) 12.31 15.00 9.05 11.80 202,905
FTSE 100 Latest
Value10,334.13
Change-35.62