| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.62 | 464 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.62 | 464 |
| 1st Apr 2026 (Wed) | 6.14 | 6.30 | 5.40 | 5.98 | 6,269 |
| 31st Mar 2026 (Tue) | 5.91 | 6.05 | 5.91 | 6.18 | 789 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.2101 | 6.2101 | 118 |
| 27th Mar 2026 (Fri) | 6.50 | 6.50 | 5.88 | 6.28 | 526 |
| 26th Mar 2026 (Thu) | 7.71 | 7.71 | 6.29 | 6.51 | 5,312 |
| 25th Mar 2026 (Wed) | 8.12 | 8.12 | 7.74 | 8.15 | 372 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.245 | 8 |
| 23rd Mar 2026 (Mon) | 9.15 | 9.15 | 7.65 | 8.59 | 316 |
| 20th Mar 2026 (Fri) | 8.06 | 9.69 | 8.06 | 9.64 | 3,790 |
| 19th Mar 2026 (Thu) | 8.64 | 8.64 | 8.21 | 8.21 | 73 |
| 18th Mar 2026 (Wed) | 8.64 | 8.64 | 8.50 | 8.50 | 125 |
| 17th Mar 2026 (Tue) | 8.64 | 8.64 | 8.30 | 8.73 | 1,323 |
| 16th Mar 2026 (Mon) | 9.06 | 9.06 | 8.90 | 8.90 | 259 |
| 13th Mar 2026 (Fri) | 7.26 | 8.38 | 7.26 | 8.38 | 2,478 |
| 12th Mar 2026 (Thu) | 7.005 | 7.005 | 6.86 | 7.005 | 263 |
| 11th Mar 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.955 | 609 |
| 10th Mar 2026 (Tue) | 7.01 | 7.10 | 6.87 | 7.00 | 487 |
| 9th Mar 2026 (Mon) | 6.50 | 7.26 | 6.50 | 7.075 | 479 |
| 6th Mar 2026 (Fri) | 6.90 | 6.90 | 6.72 | 6.69 | 5 |
| 5th Mar 2026 (Thu) | 7.16 | 7.26 | 7.00 | 7.22 | 280 |
| 4th Mar 2026 (Wed) | 6.68 | 7.00 | 6.50 | 6.99 | 624 |
| 3rd Mar 2026 (Tue) | 7.10 | 7.10 | 6.56 | 6.52 | 150 |
| 2nd Mar 2026 (Mon) | 8.02 | 8.02 | 7.38 | 7.223 | 5,945 |
| 27th Feb 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.10 | 81 |
| 26th Feb 2026 (Thu) | 8.59 | 8.75 | 8.20 | 8.03 | 1,956 |
| 25th Feb 2026 (Wed) | 8.20 | 9.03 | 8.20 | 9.03 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 8.20 | 8.13 | 8.13 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.20 | 8.05 | 8.13 | 947 |
| 20th Feb 2026 (Fri) | 8.575 | 8.575 | 8.37 | 8.31 | 402 |
| 19th Feb 2026 (Thu) | 8.66 | 8.66 | 8.59 | 8.59 | 231 |
| 18th Feb 2026 (Wed) | 8.66 | 9.27 | 8.64 | 8.50 | 22,146 |
| 17th Feb 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 323 |
| 16th Feb 2026 (Mon) | 8.70 | 9.56 | 8.70 | 9.71 | 74,363 |
| 13th Feb 2026 (Fri) | 8.70 | 9.56 | 8.70 | 9.71 | 74,363 |
| 12th Feb 2026 (Thu) | 9.00 | 9.00 | 8.49 | 8.635 | 455 |
| 11th Feb 2026 (Wed) | 10.03 | 10.07 | 9.10 | 9.10 | 965 |
| 10th Feb 2026 (Tue) | 10.00 | 10.21 | 10.00 | 10.28 | 349 |
| 9th Feb 2026 (Mon) | 9.47 | 10.08 | 9.47 | 10.18 | 4,028 |
| 6th Feb 2026 (Fri) | 8.15 | 9.30 | 8.15 | 9.31 | 5,747 |