| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.5037 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $0.5031 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 25 | $0.5037 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 75 | $0.5037 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $0.5033 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $0.5033 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 300 | $0.5033 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 200 | $0.501 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $0.5011 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 300 | $0.501 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $0.5024 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 9 | $0.5102 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 10 | $0.5055 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $0.5056 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 90 | $0.5063 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 10 | $0.5082 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $0.513 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $0.5172 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 20 | $0.5194 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 50 | $0.52 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $0.523 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $0.5249 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 4,400 | $0.525 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 61 | $0.525 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 7,262 | $0.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1,600 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1,675 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 5,000 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3,163 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1,000 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 2 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 50 | $0.53 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1,900 | $0.5301 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1,840 | $0.5301 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $0.5302 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $0.5303 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $0.5327 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 20 | $0.5327 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 100 | $0.5328 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $0.5328 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $0.5328 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $0.53 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 300 | $0.53 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 300 | $0.5371 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 60 | $0.5371 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 110 | $0.537 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.5371 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 20 | $0.5382 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 20 | $0.5382 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $0.5366 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 668 | $0.535 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 180 | $0.535 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 500 | $0.535 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 432 | $0.535 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $0.5331 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $0.5331 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 60 | $0.5331 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 10 | $0.5368 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $0.537 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 780 | $0.539 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 110 | $0.539 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 110 | $0.5388 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 85 | $0.5702 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 3,181 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 178 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 161 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 161 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 400 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 500 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 419 | $0.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 15 | $0.5702 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $0.5799 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 250 | $0.5777 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 250 | $0.5799 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $0.5782 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 250 | $0.5777 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $0.5798 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 250 | $0.5776 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $0.5799 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $0.5798 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $0.5776 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $0.576 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 30 | $0.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 18 | $0.5731 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 30 | $0.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 19 | $0.573 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 3 | $0.588 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 20 | $0.588 | Ordinary |
08:11:28 - 12-Dec-25 |
| Unknown* | 300 | $0.579 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 100 | $0.56 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 90 | $0.56 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 10 | $0.5615 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 90 | $0.5615 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 100 | $0.5695 | Ordinary |
07:47:00 - 12-Dec-25 |
| Sell* | 2 | $0.561 | Ordinary |
07:35:47 - 12-Dec-25 |
| Sell* | 46 | $0.57 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 2 | $0.578 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $0.57 | Ordinary |
06:57:59 - 12-Dec-25 |
| Buy* | 100 | $0.5699 | Ordinary |
06:57:59 - 12-Dec-25 |
| Buy* | 100 | $0.576 | Ordinary |
06:45:13 - 12-Dec-25 |
| Buy* | 70 | $0.576 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 65 | $0.576 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 800 | $0.5762 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 200 | $0.5762 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 200 | $0.577 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.5785 | Ordinary |
06:44:50 - 12-Dec-25 |
| Unknown* | 199 | $0.582 | Ordinary |
06:44:50 - 12-Dec-25 |
| Unknown* | 1 | $0.582 | Ordinary |
06:42:23 - 12-Dec-25 |