Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zspace Inc (ZSPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.335 Automatic Execution
14:56:47 - 06-Feb-26
Sell* 16 $0.335 Automatic Execution
14:53:12 - 06-Feb-26
Sell* 50 $0.335 Automatic Execution
14:46:15 - 06-Feb-26
Sell* 205 $0.335 Automatic Execution
14:46:15 - 06-Feb-26
Sell* 240 $0.3351 Automatic Execution
14:46:15 - 06-Feb-26
Buy* 230 $0.3344 Automatic Execution
13:48:34 - 06-Feb-26
Buy* 7 $0.3347 Automatic Execution
13:48:34 - 06-Feb-26
Buy* 100 $0.3347 Automatic Execution
13:48:34 - 06-Feb-26
Buy* 500 $0.3344 Automatic Execution
13:48:34 - 06-Feb-26
Buy* 400 $0.3344 Automatic Execution
13:48:34 - 06-Feb-26
Sell* 400 $0.34 Automatic Execution
12:22:29 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
12:21:08 - 06-Feb-26
Buy* 100 $0.3428 Automatic Execution
11:51:52 - 06-Feb-26
Sell* 100 $0.3203 Automatic Execution
09:47:18 - 06-Feb-26
Sell* 298 $0.338 Ordinary
09:21:25 - 06-Feb-26
Buy* 1 $0.3427 Ordinary
08:52:59 - 06-Feb-26
Buy* 1 $0.3427 Ordinary
08:52:45 - 06-Feb-26
Buy* 8 $0.3427 Ordinary
08:52:30 - 06-Feb-26
Buy* 20 $0.339 Ordinary
08:13:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53