Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zspace Inc (ZSPC.US) Share Price

Price $0.2395 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $0.201
Sell $0.166
Last Trade: -
Day's Volume: 0
Last Close: $0.2395
Open: $0.3552
ISIN: US98980W2061
Day's Range $0.00 - $0.00
52wk Range: $0.049 - $6.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zspace Inc (ZSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zspace Inc trades

Zspace Inc (ZSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3552 0.3552 0.2395 0.2395 0
19th May 2026 (Tue) 0.3552 0.3552 0.2395 0.2395 0
18th May 2026 (Mon) 0.3552 0.3552 0.2395 0.2395 0
15th May 2026 (Fri) 0.3552 0.3552 0.2395 0.2395 0
14th May 2026 (Thu) 0.3552 0.3552 0.2395 0.2395 0
13th May 2026 (Wed) 0.3552 0.3552 0.2395 0.2395 0
12th May 2026 (Tue) 0.3552 0.3552 0.2395 0.2395 0
11th May 2026 (Mon) 0.3552 0.3552 0.2395 0.2395 0
8th May 2026 (Fri) 0.3552 0.3552 0.2395 0.2395 0
7th May 2026 (Thu) 0.3552 0.3552 0.2395 0.2395 0
6th May 2026 (Wed) 0.3552 0.3552 0.2395 0.2395 0
5th May 2026 (Tue) 0.3552 0.3552 0.2395 0.2395 0
4th May 2026 (Mon) 0.3552 0.3552 0.2395 0.2395 0
1st May 2026 (Fri) 0.3552 0.3552 0.2395 0.2395 0
30th Apr 2026 (Thu) 0.3552 0.3552 0.2395 0.2395 0
29th Apr 2026 (Wed) 0.3552 0.3552 0.2395 0.2395 0
28th Apr 2026 (Tue) 0.3552 0.3552 0.2395 0.2395 0
27th Apr 2026 (Mon) 0.3552 0.359 0.20 0.2395 296,715
24th Apr 2026 (Fri) 0.5591 0.5591 0.42 0.4418 126,799
23rd Apr 2026 (Thu) 0.7083 0.7083 0.5245 0.57 541,441
22nd Apr 2026 (Wed) 1.22 1.22 1.14 1.18 39,660
21st Apr 2026 (Tue) 1.37 1.39 1.25 1.27 39,425
See more Zspace Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered