| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.63 | 1.63 | 1.56 | 1.57 | 12,783 |
| 18th Sep 2025 (Thu) | 1.66 | 1.73 | 1.645 | 1.63 | 8,183 |
| 17th Sep 2025 (Wed) | 1.80 | 1.81 | 1.70 | 1.68 | 3,414 |
| 16th Sep 2025 (Tue) | 1.64 | 1.75 | 1.64 | 1.76 | 13,325 |
| 15th Sep 2025 (Mon) | 1.63 | 1.64 | 1.57 | 1.61 | 7,342 |
| 12th Sep 2025 (Fri) | 1.66 | 1.66 | 1.535 | 1.55 | 11,294 |
| 11th Sep 2025 (Thu) | 1.625 | 1.73 | 1.57 | 1.70 | 18,542 |
| 10th Sep 2025 (Wed) | 1.51 | 1.76 | 1.47 | 1.68 | 24,799 |
| 9th Sep 2025 (Tue) | 1.50 | 1.50 | 1.39 | 1.49 | 10,487 |
| 8th Sep 2025 (Mon) | 1.55 | 1.56 | 1.46 | 1.47 | 10,624 |
| 5th Sep 2025 (Fri) | 1.74 | 1.79 | 1.58 | 1.60 | 10,911 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.68 | 1.73 | 15,176 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.00 | 1.85 | 1.87 | 13,681 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.05 | 1.97 | 1.98 | 8,142 |
| 1st Sep 2025 (Mon) | 2.18 | 2.20 | 2.08 | 2.11 | 10,149 |
| 29th Aug 2025 (Fri) | 2.18 | 2.20 | 2.08 | 2.11 | 10,149 |
| 28th Aug 2025 (Thu) | 2.295 | 2.295 | 2.17 | 2.21 | 10,232 |
| 27th Aug 2025 (Wed) | 2.28 | 2.40 | 2.23 | 2.24 | 1,252 |
| 26th Aug 2025 (Tue) | 2.28 | 2.28 | 2.17 | 2.23 | 10,025 |
| 25th Aug 2025 (Mon) | 2.28 | 2.30 | 2.19 | 2.19 | 12,306 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.38 | 2.19 | 2.38 | 7,525 |
| 21st Aug 2025 (Thu) | 2.15 | 2.19 | 2.10 | 2.15 | 8,011 |
| 20th Aug 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.14 | 768 |
| 19th Aug 2025 (Tue) | 2.19 | 2.225 | 2.10 | 2.17 | 7,523 |
| 18th Aug 2025 (Mon) | 2.22 | 2.25 | 2.14 | 2.23 | 14,500 |
| 15th Aug 2025 (Fri) | 2.50 | 2.58 | 2.20 | 2.24 | 19,126 |
| 14th Aug 2025 (Thu) | 2.53 | 2.64 | 2.36 | 2.54 | 16,428 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.49 | 2.64 | 17,637 |
| 12th Aug 2025 (Tue) | 2.43 | 2.90 | 2.43 | 2.64 | 32,465 |
| 11th Aug 2025 (Mon) | 2.28 | 2.33 | 2.25 | 2.29 | 8,254 |
| 8th Aug 2025 (Fri) | 2.25 | 2.50 | 2.10 | 2.40 | 21,829 |
| 7th Aug 2025 (Thu) | 2.11 | 2.11 | 1.97 | 2.00 | 16,194 |
| 6th Aug 2025 (Wed) | 2.15 | 2.22 | 2.08 | 2.11 | 2,135 |
| 5th Aug 2025 (Tue) | 2.56 | 2.56 | 2.09 | 2.155 | 10,275 |
| 4th Aug 2025 (Mon) | 2.66 | 2.725 | 2.62 | 2.695 | 4,732 |
| 1st Aug 2025 (Fri) | 2.81 | 2.81 | 2.44 | 2.76 | 3,657 |
| 31st Jul 2025 (Thu) | 2.88 | 2.92 | 2.81 | 2.83 | 1,310 |
| 30th Jul 2025 (Wed) | 2.89 | 2.94 | 2.81 | 2.83 | 2,177 |
| 29th Jul 2025 (Tue) | 2.975 | 2.975 | 2.76 | 2.86 | 3,987 |
| 28th Jul 2025 (Mon) | 3.14 | 3.14 | 2.90 | 2.92 | 5,105 |
| 25th Jul 2025 (Fri) | 3.50 | 3.50 | 3.01 | 3.01 | 8,782 |
| 24th Jul 2025 (Thu) | 3.82 | 3.82 | 3.425 | 3.51 | 28,624 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.93 | 3.04 | 3.87 | 42,928 |
| 22nd Jul 2025 (Tue) | 2.91 | 2.95 | 2.75 | 2.89 | 10,670 |