| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.805 | 2.805 | 2.71 | 2.78 | 5,421 |
| 17th Jul 2025 (Thu) | 2.73 | 2.77 | 2.63 | 2.78 | 8,842 |
| 16th Jul 2025 (Wed) | 2.69 | 2.73 | 2.57 | 2.68 | 9,736 |
| 15th Jul 2025 (Tue) | 2.85 | 2.97 | 2.72 | 2.73 | 11,150 |
| 14th Jul 2025 (Mon) | 2.73 | 2.93 | 2.65 | 2.84 | 14,790 |
| 11th Jul 2025 (Fri) | 2.86 | 2.86 | 2.70 | 2.77 | 9,474 |
| 10th Jul 2025 (Thu) | 2.95 | 2.95 | 2.80 | 2.86 | 8,661 |
| 9th Jul 2025 (Wed) | 3.06 | 3.21 | 2.95 | 3.00 | 14,083 |
| 8th Jul 2025 (Tue) | 3.05 | 3.08 | 2.94 | 3.09 | 6,460 |
| 7th Jul 2025 (Mon) | 3.02 | 3.02 | 2.90 | 3.03 | 5,915 |
| 4th Jul 2025 (Fri) | 3.02 | 3.02 | 2.99 | 3.06 | 4,371 |
| 3rd Jul 2025 (Thu) | 3.02 | 3.02 | 2.99 | 3.06 | 4,371 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.05 | 2.94 | 3.00 | 7,179 |
| 1st Jul 2025 (Tue) | 3.15 | 3.15 | 2.80 | 2.94 | 3,168 |
| 30th Jun 2025 (Mon) | 3.15 | 3.32 | 3.15 | 3.26 | 1,700 |
| 27th Jun 2025 (Fri) | 3.25 | 3.31 | 3.10 | 3.18 | 2,216 |
| 26th Jun 2025 (Thu) | 2.96 | 3.20 | 2.96 | 3.27 | 2,419 |
| 25th Jun 2025 (Wed) | 2.97 | 2.97 | 2.78 | 2.90 | 5,673 |
| 24th Jun 2025 (Tue) | 3.16 | 3.16 | 3.01 | 3.10 | 898 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.15 | 2.96 | 3.01 | 4,478 |
| 20th Jun 2025 (Fri) | 3.52 | 3.52 | 3.30 | 3.30 | 4,719 |
| 19th Jun 2025 (Thu) | 3.72 | 3.86 | 3.69 | 3.72 | 2,977 |
| 18th Jun 2025 (Wed) | 3.72 | 3.86 | 3.69 | 3.72 | 2,977 |
| 17th Jun 2025 (Tue) | 3.64 | 3.685 | 3.31 | 3.68 | 2,417 |
| 16th Jun 2025 (Mon) | 3.80 | 3.80 | 3.61 | 3.79 | 3,501 |
| 13th Jun 2025 (Fri) | 4.11 | 4.11 | 3.70 | 3.67 | 14,431 |
| 12th Jun 2025 (Thu) | 3.99 | 4.23 | 3.91 | 4.20 | 3,294 |
| 11th Jun 2025 (Wed) | 4.11 | 4.14 | 4.00 | 4.04 | 6,183 |
| 10th Jun 2025 (Tue) | 4.43 | 4.43 | 4.06 | 4.07 | 10,970 |
| 9th Jun 2025 (Mon) | 4.72 | 4.74 | 4.37 | 4.54 | 9,690 |
| 6th Jun 2025 (Fri) | 4.57 | 4.67 | 4.40 | 4.58 | 4,989 |
| 5th Jun 2025 (Thu) | 4.80 | 4.80 | 4.34 | 4.55 | 960 |
| 4th Jun 2025 (Wed) | 4.36 | 4.83 | 4.35 | 4.84 | 8,854 |
| 3rd Jun 2025 (Tue) | 3.99 | 4.40 | 3.99 | 4.36 | 3,422 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.25 | 4.00 | 4.10 | 3,856 |
| 30th May 2025 (Fri) | 4.65 | 4.65 | 4.30 | 4.395 | 12,466 |
| 29th May 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.72 | 716 |
| 28th May 2025 (Wed) | 4.83 | 4.90 | 4.50 | 4.61 | 10,450 |
| 27th May 2025 (Tue) | 5.01 | 5.01 | 4.78 | 4.90 | 11,849 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 24th May 2025 (Sat) | 5.40 | 5.415 | 5.30 | 5.38 | 7,752 |
| 23rd May 2025 (Fri) | 5.40 | 5.415 | 5.30 | 5.415 | 7,752 |
| 22nd May 2025 (Thu) | 5.68 | 5.76 | 5.66 | 5.71 | 6,036 |
| 21st May 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 3,752 |