| Price | $1.57 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -3.07% |
| Buy | $1.79 |
| Sell | $1.57 |
| Last Trade: | Buy 1.00 at $1.60 |
| Day's Volume: | 12,783 |
| Last Close: | $1.57 |
| Open: | $1.63 |
| ISIN: | US98980W1071 |
| Day's Range | $1.56 - $1.63 |
| 52wk Range: | $1.38 - $6.44 |
| Market Capitalisation: | $39.54m |
| VWAP: | $1.602787 |
| Shares in Issue: | 24.04m |
Zspace Inc (ZSPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 33 | $1.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $1.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 23 | $1.60 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1,300 | $1.59 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 15 | $1.59 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 15 | $1.59 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 23 | $1.59 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 9 | $1.59 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 91 | $1.59 | Automatic Execution |
14:19:01 - 19-Sep-25 |
