Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zspace Inc (ZSPC.US) Share Price

Price $0.111 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.118
Sell $0.105
Last Trade: -
Day's Volume: 24,934
Last Close: $0.102
Open: $0.1066
ISIN: US98980W1071
Day's Range $0.0977 - $0.1066
52wk Range: $0.0977 - $10.38
Market Capitalisation: $3.94m
VWAP: $0.101765
Shares in Issue: 38.65m

Zspace Inc (ZSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zspace Inc trades

Zspace Inc (ZSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1066 0.1066 0.0977 0.102 24,934
2nd Apr 2026 (Thu) 0.1066 0.1066 0.0977 0.102 24,934
1st Apr 2026 (Wed) 0.1138 0.1212 0.1073 0.1108 56,956
31st Mar 2026 (Tue) 0.1064 0.1205 0.1064 0.1135 56,275
30th Mar 2026 (Mon) 0.1269 0.1304 0.1022 0.1131 41,335
27th Mar 2026 (Fri) 0.138 0.138 0.1235 0.1228 33,306
26th Mar 2026 (Thu) 0.1384 0.1513 0.1384 0.14 41,176
25th Mar 2026 (Wed) 0.141 0.1511 0.1401 0.1401 14,137
24th Mar 2026 (Tue) 0.151 0.151 0.14 0.146 13,413
23rd Mar 2026 (Mon) 0.1373 0.1569 0.1373 0.1564 64,992
20th Mar 2026 (Fri) 0.1385 0.1494 0.1373 0.1443 4,837
19th Mar 2026 (Thu) 0.14 0.1498 0.1315 0.1422 104,696
18th Mar 2026 (Wed) 0.1538 0.1538 0.1403 0.147 74,400
17th Mar 2026 (Tue) 0.1512 0.1614 0.1451 0.1562 70,743
16th Mar 2026 (Mon) 0.165 0.1698 0.1436 0.1558 334,973
13th Mar 2026 (Fri) 0.1903 0.2478 0.188 0.2269 2,129,222
12th Mar 2026 (Thu) 0.21 0.21 0.1922 0.1921 24,736
11th Mar 2026 (Wed) 0.2145 0.221 0.213 0.2131 7,938
10th Mar 2026 (Tue) 0.2347 0.2347 0.2072 0.2194 27,918
9th Mar 2026 (Mon) 0.235 0.235 0.2218 0.2284 17,697
6th Mar 2026 (Fri) 0.249 0.25 0.23 0.2397 9,709
5th Mar 2026 (Thu) 0.2425 0.2578 0.2407 0.2555 3,271
See more Zspace Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered