| Price | $0.3581 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.42 |
| Sell | $0.3514 |
| Last Trade: | Sell 100.00 at $0.335 |
| Day's Volume: | 14,915 |
| Last Close: | $0.3579 |
| Open: | $0.34 |
| ISIN: | US98980W1071 |
| Day's Range | $0.3203 - $0.3581 |
| 52wk Range: | $0.3199 - $6.44 |
| Market Capitalisation: | $9.84m |
| VWAP: | $0.335324 |
| Shares in Issue: | 29.05m |
Zspace Inc (ZSPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.335 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 16 | $0.335 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 50 | $0.335 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 205 | $0.335 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 240 | $0.3351 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 230 | $0.3344 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 7 | $0.3347 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $0.3347 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 500 | $0.3344 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 400 | $0.3344 | Automatic Execution |
13:48:34 - 06-Feb-26 |
