| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.55 | 25.59 | 23.84 | 24.09 | 1,078,861 |
| 2nd Apr 2026 (Thu) | 25.55 | 25.59 | 23.84 | 24.09 | 1,078,861 |
| 1st Apr 2026 (Wed) | 22.73 | 23.04 | 22.07 | 22.58 | 499,133 |
| 31st Mar 2026 (Tue) | 24.37 | 24.45 | 22.50 | 22.51 | 1,209,261 |
| 30th Mar 2026 (Mon) | 25.50 | 26.70 | 25.40 | 26.27 | 434,195 |
| 27th Mar 2026 (Fri) | 28.215 | 28.46 | 25.03 | 26.42 | 1,664,303 |
| 26th Mar 2026 (Thu) | 27.70 | 29.19 | 26.94 | 28.75 | 1,390,062 |
| 25th Mar 2026 (Wed) | 24.64 | 25.82 | 24.30 | 25.26 | 816,973 |
| 24th Mar 2026 (Tue) | 28.56 | 28.82 | 26.64 | 27.27 | 732,448 |
| 23rd Mar 2026 (Mon) | 28.74 | 28.97 | 26.27 | 27.73 | 1,817,064 |
| 20th Mar 2026 (Fri) | 26.025 | 28.83 | 25.75 | 28.58 | 857,252 |
| 19th Mar 2026 (Thu) | 27.81 | 28.48 | 25.11 | 25.15 | 1,960,345 |
| 18th Mar 2026 (Wed) | 22.875 | 23.465 | 22.26 | 23.39 | 1,324,058 |
| 17th Mar 2026 (Tue) | 20.70 | 22.04 | 20.41 | 21.58 | 610,940 |
| 16th Mar 2026 (Mon) | 20.70 | 21.34 | 20.29 | 20.61 | 994,481 |
| 13th Mar 2026 (Fri) | 19.255 | 21.33 | 19.18 | 21.00 | 960,344 |
| 12th Mar 2026 (Thu) | 18.07 | 19.105 | 18.07 | 19.04 | 491,999 |
| 11th Mar 2026 (Wed) | 18.365 | 19.02 | 18.36 | 18.37 | 597,188 |
| 10th Mar 2026 (Tue) | 17.08 | 18.02 | 16.90 | 17.47 | 754,244 |
| 9th Mar 2026 (Mon) | 19.44 | 20.00 | 18.27 | 18.43 | 571,548 |
| 6th Mar 2026 (Fri) | 20.16 | 20.45 | 19.08 | 19.64 | 1,319,522 |
| 5th Mar 2026 (Thu) | 20.31 | 21.30 | 19.96 | 20.65 | 788,121 |
| 4th Mar 2026 (Wed) | 19.57 | 20.58 | 19.19 | 20.05 | 1,356,328 |
| 3rd Mar 2026 (Tue) | 20.58 | 21.67 | 19.60 | 20.37 | 3,650,191 |
| 2nd Mar 2026 (Mon) | 17.46 | 18.58 | 16.97 | 17.29 | 2,265,300 |
| 27th Feb 2026 (Fri) | 16.645 | 17.05 | 15.69 | 15.92 | 1,626,177 |
| 26th Feb 2026 (Thu) | 18.84 | 19.04 | 17.935 | 17.97 | 545,945 |
| 25th Feb 2026 (Wed) | 1.925 | 1.925 | 1.82 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.925 | 1.925 | 1.88 | 1.88 | 0 |
| 23rd Feb 2026 (Mon) | 1.925 | 1.95 | 1.815 | 1.81 | 11,598,454 |
| 20th Feb 2026 (Fri) | 2.23 | 2.285 | 2.01 | 2.02 | 8,650,716 |
| 19th Feb 2026 (Thu) | 2.405 | 2.46 | 2.335 | 2.37 | 4,208,364 |
| 18th Feb 2026 (Wed) | 2.48 | 2.51 | 2.38 | 2.44 | 6,320,205 |
| 17th Feb 2026 (Tue) | 2.69 | 2.83 | 2.66 | 2.74 | 6,737,138 |
| 16th Feb 2026 (Mon) | 2.415 | 2.59 | 2.41 | 2.51 | 6,522,615 |
| 13th Feb 2026 (Fri) | 2.415 | 2.59 | 2.41 | 2.51 | 6,522,615 |
| 12th Feb 2026 (Thu) | 2.23 | 2.695 | 2.201 | 2.67 | 9,259,767 |
| 11th Feb 2026 (Wed) | 2.135 | 2.27 | 2.13 | 2.15 | 8,123,236 |
| 10th Feb 2026 (Tue) | 2.28 | 2.43 | 2.26 | 2.36 | 6,464,304 |
| 9th Feb 2026 (Mon) | 2.44 | 2.45 | 2.20 | 2.20 | 9,190,434 |
| 6th Feb 2026 (Fri) | 2.83 | 2.84 | 2.585 | 2.62 | 8,949,115 |