| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.70 | 22.95 | 22.61 | 22.935 | 52,963 |
| 17th Jul 2025 (Thu) | 23.431 | 23.45 | 22.85 | 22.86 | 28,345 |
| 16th Jul 2025 (Wed) | 23.46 | 23.67 | 23.01 | 23.29 | 40,932 |
| 15th Jul 2025 (Tue) | 23.01 | 23.49 | 22.845 | 23.27 | 25,881 |
| 14th Jul 2025 (Mon) | 22.18 | 22.94 | 22.10 | 22.92 | 60,817 |
| 11th Jul 2025 (Fri) | 22.94 | 23.08 | 22.00 | 22.01 | 102,129 |
| 10th Jul 2025 (Thu) | 24.66 | 25.05 | 23.94 | 23.96 | 68,273 |
| 9th Jul 2025 (Wed) | 25.36 | 25.50 | 25.28 | 25.44 | 31,371 |
| 8th Jul 2025 (Tue) | 25.20 | 25.50 | 25.01 | 25.04 | 39,032 |
| 7th Jul 2025 (Mon) | 25.18 | 25.20 | 24.91 | 24.92 | 15,428 |
| 4th Jul 2025 (Fri) | 24.86 | 24.875 | 24.69 | 24.78 | 15,397 |
| 3rd Jul 2025 (Thu) | 24.86 | 24.875 | 24.69 | 24.78 | 15,397 |
| 2nd Jul 2025 (Wed) | 25.61 | 25.64 | 25.12 | 25.14 | 11,028 |
| 1st Jul 2025 (Tue) | 25.50 | 25.95 | 25.36 | 25.94 | 161,011 |
| 30th Jun 2025 (Mon) | 25.95 | 26.08 | 25.78 | 25.81 | 14,187 |
| 27th Jun 2025 (Fri) | 26.20 | 26.20 | 25.74 | 26.12 | 55,478 |
| 26th Jun 2025 (Thu) | 25.43 | 25.54 | 25.00 | 25.01 | 23,782 |
| 25th Jun 2025 (Wed) | 26.23 | 26.27 | 25.43 | 25.44 | 19,144 |
| 24th Jun 2025 (Tue) | 26.19 | 26.92 | 26.04 | 26.045 | 62,507 |
| 23rd Jun 2025 (Mon) | 25.77 | 25.77 | 25.42 | 25.56 | 23,553 |
| 20th Jun 2025 (Fri) | 25.87 | 26.09 | 25.79 | 25.91 | 48,768 |
| 19th Jun 2025 (Thu) | 24.43 | 25.10 | 24.36 | 25.02 | 76,244 |
| 18th Jun 2025 (Wed) | 24.43 | 25.10 | 24.36 | 25.02 | 76,244 |
| 17th Jun 2025 (Tue) | 24.41 | 24.54 | 24.10 | 24.32 | 56,581 |
| 16th Jun 2025 (Mon) | 25.22 | 25.54 | 25.22 | 25.40 | 31,366 |
| 13th Jun 2025 (Fri) | 25.35 | 25.67 | 25.31 | 25.4618 | 35,862 |
| 12th Jun 2025 (Thu) | 25.36 | 25.60 | 25.32 | 25.33 | 43,908 |
| 11th Jun 2025 (Wed) | 25.46 | 25.67 | 25.30 | 25.46 | 63,708 |
| 10th Jun 2025 (Tue) | 24.85 | 25.24 | 24.83 | 24.97 | 136,054 |
| 9th Jun 2025 (Mon) | 25.17 | 25.28 | 24.54 | 24.72 | 138,901 |
| 6th Jun 2025 (Fri) | 25.39 | 26.00 | 25.39 | 25.80 | 81,486 |
| 5th Jun 2025 (Thu) | 25.75 | 26.78 | 25.50 | 26.22 | 218,962 |
| 4th Jun 2025 (Wed) | 28.20 | 28.29 | 28.05 | 28.23 | 32,460 |
| 3rd Jun 2025 (Tue) | 28.35 | 28.55 | 27.98 | 27.90 | 61,240 |
| 2nd Jun 2025 (Mon) | 29.16 | 29.34 | 27.71 | 27.73 | 129,302 |
| 30th May 2025 (Fri) | 30.78 | 31.42 | 30.68 | 31.09 | 30,729 |
| 29th May 2025 (Thu) | 30.47 | 30.82 | 30.38 | 30.41 | 17,241 |
| 28th May 2025 (Wed) | 30.71 | 31.09 | 30.71 | 31.07 | 26,622 |
| 27th May 2025 (Tue) | 30.91 | 30.99 | 30.54 | 30.54 | 48,276 |
| 26th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 24th May 2025 (Sat) | 30.90 | 30.90 | 30.00 | 30.10 | 51,248 |
| 23rd May 2025 (Fri) | 30.90 | 30.90 | 30.00 | 30.06 | 51,248 |
| 22nd May 2025 (Thu) | 31.37 | 31.37 | 30.82 | 30.92 | 65,402 |
| 21st May 2025 (Wed) | 30.64 | 30.72 | 29.94 | 29.94 | 73,887 |