| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.19 | 8.02 | 7.18 | 7.81 | 969,486 |
| 11th Dec 2025 (Thu) | 7.65 | 7.74 | 7.21 | 7.38 | 873,315 |
| 10th Dec 2025 (Wed) | 8.15 | 8.32 | 7.83 | 7.88 | 356,876 |
| 9th Dec 2025 (Tue) | 8.66 | 8.68 | 8.13 | 8.13 | 577,940 |
| 8th Dec 2025 (Mon) | 8.895 | 9.09 | 8.87 | 8.97 | 196,209 |
| 5th Dec 2025 (Fri) | 8.91 | 8.99 | 8.54 | 8.84 | 465,913 |
| 4th Dec 2025 (Thu) | 9.12 | 9.48 | 9.099 | 9.29 | 385,596 |
| 3rd Dec 2025 (Wed) | 8.82 | 9.03 | 8.72 | 8.86 | 378,272 |
| 2nd Dec 2025 (Tue) | 8.855 | 9.25 | 8.75 | 8.77 | 316,914 |
| 1st Dec 2025 (Mon) | 9.24 | 9.38 | 8.73 | 9.01 | 519,175 |
| 28th Nov 2025 (Fri) | 10.14 | 10.15 | 9.46 | 9.51 | 855,671 |
| 27th Nov 2025 (Thu) | 11.31 | 11.549 | 10.85 | 10.88 | 218,799 |
| 26th Nov 2025 (Wed) | 11.31 | 11.549 | 10.85 | 10.88 | 223,496 |
| 25th Nov 2025 (Tue) | 11.76 | 12.07 | 11.69 | 11.77 | 73,216 |
| 24th Nov 2025 (Mon) | 12.40 | 12.42 | 11.71 | 11.71 | 175,623 |
| 21st Nov 2025 (Fri) | 12.71 | 12.75 | 12.12 | 12.44 | 304,084 |
| 20th Nov 2025 (Thu) | 11.92 | 11.98 | 11.92 | 11.85 | 227,543 |
| 19th Nov 2025 (Wed) | 11.61 | 12.21 | 11.27 | 11.85 | 225,750 |
| 18th Nov 2025 (Tue) | 12.09 | 12.21 | 11.81 | 11.98 | 69,554 |
| 17th Nov 2025 (Mon) | 12.145 | 12.58 | 11.91 | 12.30 | 105,121 |
| 14th Nov 2025 (Fri) | 12.14 | 12.28 | 11.69 | 12.02 | 220,036 |
| 13th Nov 2025 (Thu) | 10.94 | 11.41 | 10.88 | 11.33 | 142,985 |
| 12th Nov 2025 (Wed) | 11.62 | 11.70 | 10.755 | 10.93 | 289,140 |
| 11th Nov 2025 (Tue) | 12.08 | 12.40 | 11.95 | 11.97 | 110,015 |
| 10th Nov 2025 (Mon) | 12.71 | 12.79 | 12.26 | 12.3006 | 106,229 |
| 7th Nov 2025 (Fri) | 13.43 | 13.71 | 13.25 | 13.46 | 167,619 |
| 6th Nov 2025 (Thu) | 13.61 | 13.96 | 13.53 | 13.715 | 63,213 |
| 5th Nov 2025 (Wed) | 13.78 | 13.85 | 13.57 | 13.65 | 70,720 |
| 4th Nov 2025 (Tue) | 13.42 | 13.62 | 13.42 | 13.62 | 0 |
| 3rd Nov 2025 (Mon) | 13.42 | 13.77 | 13.29 | 13.62 | 144,676 |
| 31st Oct 2025 (Fri) | 13.35 | 13.62 | 13.28 | 13.53 | 106,405 |
| 30th Oct 2025 (Thu) | 13.64 | 13.77 | 13.20 | 13.25 | 83,333 |
| 29th Oct 2025 (Wed) | 13.54 | 14.20 | 13.48 | 14.02 | 165,100 |
| 28th Oct 2025 (Tue) | 14.38 | 14.42 | 14.04 | 14.13 | 122,523 |
| 27th Oct 2025 (Mon) | 14.105 | 14.78 | 14.09 | 14.39 | 172,692 |
| 24th Oct 2025 (Fri) | 13.52 | 13.57 | 13.35 | 13.53 | 80,058 |
| 23rd Oct 2025 (Thu) | 13.11 | 13.40 | 13.07 | 13.40 | 96,166 |
| 22nd Oct 2025 (Wed) | 13.80 | 14.00 | 13.48 | 13.57 | 196,912 |
| 21st Oct 2025 (Tue) | 13.449 | 14.17 | 13.28 | 13.84 | 364,087 |
| 20th Oct 2025 (Mon) | 12.21 | 12.51 | 11.97 | 11.98 | 163,181 |
| 17th Oct 2025 (Fri) | 12.05 | 13.00 | 12.05 | 12.65 | 293,860 |
| 16th Oct 2025 (Thu) | 11.91 | 11.91 | 11.31 | 11.49 | 197,792 |
| 15th Oct 2025 (Wed) | 12.43 | 12.49 | 11.81 | 11.83 | 373,599 |
| 14th Oct 2025 (Tue) | 13.375 | 13.475 | 12.58 | 12.94 | 185,806 |
| 13th Oct 2025 (Mon) | 13.03 | 13.17 | 12.75 | 12.79 | 380,518 |