| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.92 | 18.995 | 18.03 | 18.11 | 55,898 |
| 18th Sep 2025 (Thu) | 19.30 | 19.49 | 19.15 | 19.17 | 27,584 |
| 17th Sep 2025 (Wed) | 19.07 | 19.63 | 18.75 | 19.31 | 86,254 |
| 16th Sep 2025 (Tue) | 18.15 | 18.60 | 18.15 | 18.55 | 20,251 |
| 15th Sep 2025 (Mon) | 18.63 | 18.69 | 18.27 | 18.29 | 37,805 |
| 12th Sep 2025 (Fri) | 18.74 | 18.81 | 18.52 | 18.65 | 69,277 |
| 11th Sep 2025 (Thu) | 19.63 | 19.66 | 19.02 | 19.19 | 54,862 |
| 10th Sep 2025 (Wed) | 19.60 | 19.74 | 19.53 | 19.625 | 11,416 |
| 9th Sep 2025 (Tue) | 19.55 | 20.01 | 19.47 | 19.90 | 23,131 |
| 8th Sep 2025 (Mon) | 19.29 | 19.55 | 19.00 | 19.39 | 58,259 |
| 5th Sep 2025 (Fri) | 19.45 | 20.01 | 19.25 | 19.8072 | 32,518 |
| 4th Sep 2025 (Thu) | 19.71 | 20.19 | 19.67 | 19.955 | 27,242 |
| 3rd Sep 2025 (Wed) | 19.42 | 19.64 | 19.10 | 19.58 | 53,686 |
| 2nd Sep 2025 (Tue) | 20.15 | 20.19 | 19.60 | 19.67 | 61,600 |
| 1st Sep 2025 (Mon) | 21.76 | 21.76 | 20.475 | 20.48 | 100,269 |
| 29th Aug 2025 (Fri) | 21.76 | 21.76 | 20.475 | 20.48 | 100,269 |
| 28th Aug 2025 (Thu) | 21.68 | 21.99 | 21.67 | 21.71 | 55,324 |
| 27th Aug 2025 (Wed) | 22.75 | 22.87 | 22.26 | 22.39 | 14,601 |
| 26th Aug 2025 (Tue) | 22.48 | 22.48 | 22.33 | 22.36 | 4,147 |
| 25th Aug 2025 (Mon) | 22.43 | 22.47 | 22.14 | 22.46 | 20,204 |
| 22nd Aug 2025 (Fri) | 23.20 | 23.22 | 21.90 | 22.065 | 24,267 |
| 21st Aug 2025 (Thu) | 23.13 | 23.21 | 22.95 | 23.03 | 36,117 |
| 20th Aug 2025 (Wed) | 23.37 | 23.55 | 23.26 | 23.31 | 14,603 |
| 19th Aug 2025 (Tue) | 23.16 | 24.12 | 23.13 | 24.11 | 30,929 |
| 18th Aug 2025 (Mon) | 23.05 | 23.17 | 23.05 | 23.10 | 7,840 |
| 15th Aug 2025 (Fri) | 23.38 | 23.50 | 23.16 | 23.19 | 25,330 |
| 14th Aug 2025 (Thu) | 22.95 | 23.30 | 22.90 | 23.15 | 12,923 |
| 13th Aug 2025 (Wed) | 22.63 | 22.64 | 22.47 | 22.52 | 29,373 |
| 12th Aug 2025 (Tue) | 23.55 | 23.64 | 23.18 | 23.32 | 14,938 |
| 11th Aug 2025 (Mon) | 23.35 | 23.60 | 23.23 | 23.60 | 30,168 |
| 8th Aug 2025 (Fri) | 22.57 | 22.95 | 22.42 | 22.63 | 35,905 |
| 7th Aug 2025 (Thu) | 22.50 | 23.01 | 22.46 | 22.69 | 36,629 |
| 6th Aug 2025 (Wed) | 23.46 | 23.46 | 23.28 | 23.35 | 3,889 |
| 5th Aug 2025 (Tue) | 23.87 | 23.87 | 23.34 | 23.49 | 7,590 |
| 4th Aug 2025 (Mon) | 23.99 | 24.06 | 23.90 | 23.9897 | 16,405 |
| 1st Aug 2025 (Fri) | 24.46 | 24.74 | 24.405 | 24.50 | 27,876 |
| 31st Jul 2025 (Thu) | 25.01 | 25.16 | 24.82 | 24.85 | 34,636 |
| 30th Jul 2025 (Wed) | 23.74 | 24.73 | 23.52 | 24.63 | 69,982 |
| 29th Jul 2025 (Tue) | 22.97 | 23.05 | 22.76 | 22.9318 | 14,080 |
| 28th Jul 2025 (Mon) | 22.97 | 23.20 | 22.89 | 22.947 | 21,785 |
| 25th Jul 2025 (Fri) | 22.01 | 23.16 | 22.01 | 22.91 | 71,126 |
| 24th Jul 2025 (Thu) | 22.02 | 22.05 | 21.80 | 21.81 | 14,659 |
| 23rd Jul 2025 (Wed) | 21.40 | 21.75 | 21.20 | 21.52 | 84,405 |
| 22nd Jul 2025 (Tue) | 21.58 | 22.04 | 21.50 | 21.51 | 104,860 |