| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.83 | 2.84 | 2.585 | 2.62 | 8,949,115 |
| 5th Feb 2026 (Thu) | 2.78 | 2.97 | 2.63 | 2.92 | 16,588,261 |
| 4th Feb 2026 (Wed) | 1.885 | 2.315 | 1.885 | 2.10 | 14,683,034 |
| 3rd Feb 2026 (Tue) | 2.04 | 2.36 | 1.90 | 2.23 | 23,513,224 |
| 2nd Feb 2026 (Mon) | 2.465 | 2.88 | 2.39 | 2.56 | 37,055,354 |
| 30th Jan 2026 (Fri) | 2.10 | 2.80 | 2.01 | 2.36 | 33,635,795 |
| 29th Jan 2026 (Thu) | 1.44 | 1.865 | 1.44 | 1.58 | 34,707,851 |
| 28th Jan 2026 (Wed) | 1.665 | 1.76 | 1.55 | 1.71 | 43,991,840 |
| 27th Jan 2026 (Tue) | 1.88 | 1.975 | 1.71 | 1.71 | 32,361,538 |
| 26th Jan 2026 (Mon) | 1.94 | 1.949 | 1.575 | 1.86 | 43,319,425 |
| 23rd Jan 2026 (Fri) | 2.405 | 2.43 | 2.25 | 2.25 | 10,570,605 |
| 22nd Jan 2026 (Thu) | 2.75 | 2.755 | 2.56 | 2.59 | 12,091,534 |
| 21st Jan 2026 (Wed) | 2.71 | 2.95 | 2.70 | 2.81 | 3,987,092 |
| 20th Jan 2026 (Tue) | 2.67 | 2.80 | 2.66 | 2.72 | 8,710,201 |
| 19th Jan 2026 (Mon) | 3.14 | 3.245 | 3.05 | 3.07 | 11,411,235 |
| 16th Jan 2026 (Fri) | 3.14 | 3.245 | 3.05 | 3.07 | 11,411,235 |
| 15th Jan 2026 (Thu) | 3.11 | 3.11 | 2.85 | 2.92 | 20,932,889 |
| 14th Jan 2026 (Wed) | 2.915 | 3.08 | 2.81 | 2.82 | 27,447,743 |
| 13th Jan 2026 (Tue) | 3.175 | 3.35 | 3.105 | 3.43 | 18,808,652 |
| 12th Jan 2026 (Mon) | 3.55 | 3.55 | 3.32 | 3.43 | 9,697,520 |
| 9th Jan 2026 (Fri) | 4.105 | 4.16 | 3.895 | 3.98 | 9,749,205 |
| 8th Jan 2026 (Thu) | 4.655 | 4.69 | 4.325 | 4.33 | 16,960,083 |
| 7th Jan 2026 (Wed) | 4.34 | 4.39 | 4.15 | 4.20 | 20,074,985 |
| 6th Jan 2026 (Tue) | 4.18 | 4.18 | 3.88 | 3.91 | 48,601,696 |
| 5th Jan 2026 (Mon) | 4.455 | 4.56 | 4.26 | 4.49 | 25,267,345 |
| 2nd Jan 2026 (Fri) | 4.82 | 5.28 | 4.81 | 5.09 | 16,978,499 |
| 1st Jan 2026 (Thu) | 5.18 | 5.525 | 5.015 | 5.34 | 9,603,516 |
| 31st Dec 2025 (Wed) | 5.18 | 5.525 | 5.015 | 5.34 | 9,603,516 |
| 30th Dec 2025 (Tue) | 4.79 | 4.97 | 4.47 | 4.71 | 21,089,576 |
| 29th Dec 2025 (Mon) | 5.50 | 5.71 | 5.35 | 5.37 | 6,010,743 |
| 26th Dec 2025 (Fri) | 5.21 | 5.29 | 4.65 | 4.65 | 4,827,520 |
| 25th Dec 2025 (Thu) | 5.71 | 5.96 | 5.625 | 5.69 | 2,320,209 |
| 24th Dec 2025 (Wed) | 5.71 | 5.96 | 5.625 | 5.69 | 2,320,209 |
| 23rd Dec 2025 (Tue) | 5.98 | 6.22 | 5.70 | 5.74 | 3,199,756 |
| 22nd Dec 2025 (Mon) | 6.18 | 6.34 | 6.15 | 6.23 | 573,527 |
| 19th Dec 2025 (Fri) | 6.79 | 6.80 | 6.45 | 6.49 | 931,301 |
| 18th Dec 2025 (Thu) | 6.77 | 7.06 | 6.75 | 6.93 | 629,622 |
| 17th Dec 2025 (Wed) | 7.00 | 7.02 | 6.585 | 6.69 | 1,236,097 |
| 16th Dec 2025 (Tue) | 7.43 | 7.565 | 7.33 | 7.38 | 434,219 |
| 15th Dec 2025 (Mon) | 7.35 | 7.58 | 7.27 | 7.31 | 621,592 |
| 12th Dec 2025 (Fri) | 7.19 | 8.02 | 7.18 | 7.81 | 969,486 |
| 11th Dec 2025 (Thu) | 7.65 | 7.74 | 7.21 | 7.38 | 873,315 |
| 10th Dec 2025 (Wed) | 8.15 | 8.32 | 7.83 | 7.88 | 356,876 |
| 9th Dec 2025 (Tue) | 8.66 | 8.68 | 8.13 | 8.13 | 577,940 |
| 8th Dec 2025 (Mon) | 8.895 | 9.09 | 8.87 | 8.97 | 196,209 |