| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.86 | 26.89 | 26.86 | 26.89 | 232 |
| 5th Feb 2026 (Thu) | 26.83 | 26.83 | 26.80 | 26.80 | 0 |
| 4th Feb 2026 (Wed) | 26.86 | 26.90 | 26.85 | 26.90 | 100 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.89 | 26.85 | 26.8989 | 0 |
| 2nd Feb 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.94 | 6,158 |
| 30th Jan 2026 (Fri) | 26.87 | 26.88 | 26.86 | 26.88 | 0 |
| 29th Jan 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.894 | 0 |
| 28th Jan 2026 (Wed) | 26.90 | 26.91 | 26.90 | 26.93 | 624 |
| 27th Jan 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.93 | 1,200 |
| 26th Jan 2026 (Mon) | 26.89 | 26.905 | 26.88 | 26.905 | 365 |
| 23rd Jan 2026 (Fri) | 26.85 | 26.892 | 26.85 | 26.892 | 9 |
| 22nd Jan 2026 (Thu) | 26.85 | 26.85 | 26.84 | 26.84 | 347 |
| 21st Jan 2026 (Wed) | 26.80 | 26.87 | 26.79 | 26.83 | 1,810 |
| 20th Jan 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 186 |
| 19th Jan 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 16th Jan 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 15th Jan 2026 (Thu) | 26.87 | 26.87 | 26.85 | 26.85 | 906 |
| 14th Jan 2026 (Wed) | 26.83 | 26.84 | 26.83 | 26.84 | 1,218 |
| 13th Jan 2026 (Tue) | 26.87 | 26.90 | 26.87 | 26.90 | 0 |
| 12th Jan 2026 (Mon) | 26.87 | 26.90 | 26.87 | 26.90 | 587 |
| 9th Jan 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.8802 | 0 |
| 8th Jan 2026 (Thu) | 26.83 | 26.88 | 26.83 | 26.88 | 1,246 |
| 7th Jan 2026 (Wed) | 26.83 | 26.8555 | 26.83 | 26.8555 | 0 |
| 6th Jan 2026 (Tue) | 26.83 | 26.89 | 26.83 | 26.89 | 353 |
| 5th Jan 2026 (Mon) | 26.815 | 26.815 | 26.81 | 26.82 | 1,968 |
| 2nd Jan 2026 (Fri) | 26.79 | 26.8152 | 26.79 | 26.8152 | 71 |
| 1st Jan 2026 (Thu) | 26.79 | 26.79 | 26.78 | 26.78 | 174 |
| 31st Dec 2025 (Wed) | 26.79 | 26.79 | 26.78 | 26.78 | 174 |
| 30th Dec 2025 (Tue) | 26.84 | 26.84 | 26.79 | 26.79 | 1,492 |
| 29th Dec 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 1,700 |
| 26th Dec 2025 (Fri) | 26.80 | 26.86 | 26.80 | 26.86 | 604 |
| 25th Dec 2025 (Thu) | 26.76 | 26.815 | 26.76 | 26.815 | 0 |
| 24th Dec 2025 (Wed) | 26.76 | 26.815 | 26.76 | 26.815 | 0 |
| 23rd Dec 2025 (Tue) | 26.76 | 26.82 | 26.75 | 26.82 | 370 |
| 22nd Dec 2025 (Mon) | 26.77 | 26.77 | 26.74 | 26.74 | 821 |
| 19th Dec 2025 (Fri) | 26.73 | 26.77 | 26.70 | 26.77 | 1,498 |
| 18th Dec 2025 (Thu) | 26.69 | 26.73 | 26.68 | 26.70 | 243 |
| 17th Dec 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
| 16th Dec 2025 (Tue) | 26.74 | 26.74 | 26.685 | 26.685 | 1 |
| 15th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 12th Dec 2025 (Fri) | 26.72 | 26.74 | 26.72 | 26.74 | 271 |
| 11th Dec 2025 (Thu) | 26.75 | 26.75 | 26.72 | 26.71 | 361 |
| 10th Dec 2025 (Wed) | 26.68 | 26.72 | 26.68 | 26.723 | 417 |
| 9th Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.675 | 317 |
| 8th Dec 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 180 |