| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.52 | 26.49 | 26.52 | 4,000 |
| 18th Sep 2025 (Thu) | 26.49 | 26.51 | 26.49 | 26.51 | 490 |
| 17th Sep 2025 (Wed) | 26.45 | 26.49 | 26.45 | 26.48 | 26,482 |
| 16th Sep 2025 (Tue) | 26.45 | 26.49 | 26.45 | 26.47 | 9,935 |
| 15th Sep 2025 (Mon) | 26.42 | 26.63 | 26.42 | 26.47 | 7,034 |
| 12th Sep 2025 (Fri) | 26.44 | 26.47 | 26.44 | 26.46 | 9,774 |
| 11th Sep 2025 (Thu) | 26.44 | 26.48 | 26.44 | 26.46 | 20,381 |
| 10th Sep 2025 (Wed) | 26.40 | 26.42 | 26.39 | 26.39 | 3,023 |
| 9th Sep 2025 (Tue) | 26.39 | 26.39 | 26.36 | 26.3773 | 4,801 |
| 8th Sep 2025 (Mon) | 26.379 | 26.38 | 26.35 | 26.365 | 11,231 |
| 5th Sep 2025 (Fri) | 26.38 | 26.38 | 26.34 | 26.38 | 15,979 |
| 4th Sep 2025 (Thu) | 26.315 | 26.35 | 26.30 | 26.3282 | 70,631 |
| 3rd Sep 2025 (Wed) | 26.34 | 26.34 | 26.29 | 26.31 | 21,487 |
| 2nd Sep 2025 (Tue) | 26.33 | 26.33 | 26.25 | 26.30 | 43,563 |
| 1st Sep 2025 (Mon) | 26.31 | 26.34 | 26.30 | 26.31 | 112,326 |
| 29th Aug 2025 (Fri) | 26.31 | 26.34 | 26.30 | 26.31 | 112,326 |
| 28th Aug 2025 (Thu) | 26.29 | 26.30 | 26.23 | 26.265 | 20,340 |
| 27th Aug 2025 (Wed) | 26.23 | 26.28 | 26.23 | 26.28 | 4,957 |
| 26th Aug 2025 (Tue) | 26.23 | 26.265 | 26.23 | 26.265 | 92 |
| 25th Aug 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2644 | 200 |
| 22nd Aug 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.265 | 81 |
| 21st Aug 2025 (Thu) | 26.23 | 26.26 | 26.20 | 26.23 | 2,062 |
| 20th Aug 2025 (Wed) | 26.21 | 26.25 | 26.21 | 26.25 | 6,075 |
| 19th Aug 2025 (Tue) | 26.19 | 26.245 | 26.19 | 26.245 | 40 |
| 18th Aug 2025 (Mon) | 26.19 | 26.23 | 26.19 | 26.23 | 271 |
| 15th Aug 2025 (Fri) | 26.19 | 26.20 | 26.19 | 26.20 | 300 |
| 14th Aug 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.2301 | 2,063 |
| 13th Aug 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.2251 | 1,429 |
| 12th Aug 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2201 | 1,103 |
| 11th Aug 2025 (Mon) | 26.21 | 26.21 | 26.175 | 26.175 | 11 |
| 8th Aug 2025 (Fri) | 26.21 | 26.21 | 26.15 | 26.17 | 200 |
| 7th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.14 | 200 |
| 6th Aug 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.14 | 750 |
| 5th Aug 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.0953 | 177 |
| 4th Aug 2025 (Mon) | 26.10 | 26.10 | 26.06 | 26.10 | 1,218 |
| 1st Aug 2025 (Fri) | 26.00 | 26.03 | 25.98 | 26.017 | 5,099 |
| 31st Jul 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.1024 | 0 |
| 30th Jul 2025 (Wed) | 26.09 | 26.1045 | 26.09 | 26.1045 | 0 |
| 29th Jul 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.10 | 533 |
| 28th Jul 2025 (Mon) | 26.09 | 26.09 | 26.08 | 26.115 | 100 |
| 25th Jul 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.10 | 500 |
| 24th Jul 2025 (Thu) | 26.06 | 26.07 | 26.06 | 26.0951 | 264 |
| 23rd Jul 2025 (Wed) | 26.02 | 26.0656 | 26.02 | 26.0656 | 0 |
| 22nd Jul 2025 (Tue) | 26.02 | 26.0321 | 26.02 | 26.0321 | 0 |