| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7924 | 53 |
| 2nd Apr 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.7924 | 53 |
| 1st Apr 2026 (Wed) | 26.761 | 26.761 | 26.76 | 26.76 | 935 |
| 31st Mar 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.722 | 32 |
| 30th Mar 2026 (Mon) | 26.64 | 26.64 | 26.5696 | 26.5696 | 18 |
| 27th Mar 2026 (Fri) | 26.64 | 26.64 | 26.57 | 26.58 | 2,936 |
| 26th Mar 2026 (Thu) | 26.78 | 26.78 | 26.66 | 26.66 | 500 |
| 25th Mar 2026 (Wed) | 26.72 | 26.785 | 26.72 | 26.785 | 0 |
| 24th Mar 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 180 |
| 23rd Mar 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 90 |
| 20th Mar 2026 (Fri) | 26.701 | 26.71 | 26.66 | 26.67 | 100 |
| 19th Mar 2026 (Thu) | 26.78 | 26.789 | 26.73 | 26.75 | 200 |
| 18th Mar 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 50 |
| 17th Mar 2026 (Tue) | 26.82 | 26.8599 | 26.82 | 26.8599 | 1 |
| 16th Mar 2026 (Mon) | 26.82 | 26.82 | 26.81 | 26.81 | 0 |
| 13th Mar 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 12th Mar 2026 (Thu) | 26.81 | 26.81 | 26.78 | 26.82 | 193 |
| 11th Mar 2026 (Wed) | 26.87 | 26.87 | 26.85 | 26.85 | 500 |
| 10th Mar 2026 (Tue) | 26.90 | 26.91 | 26.88 | 26.8899 | 266 |
| 9th Mar 2026 (Mon) | 26.80 | 26.87 | 26.80 | 26.87 | 647 |
| 6th Mar 2026 (Fri) | 26.841 | 26.841 | 26.83 | 26.83 | 50 |
| 5th Mar 2026 (Thu) | 26.87 | 26.88 | 26.86 | 26.88 | 500 |
| 4th Mar 2026 (Wed) | 26.911 | 26.911 | 26.91 | 26.91 | 884 |
| 3rd Mar 2026 (Tue) | 26.86 | 26.88 | 26.86 | 26.87 | 200 |
| 2nd Mar 2026 (Mon) | 26.91 | 26.92 | 26.91 | 26.91 | 500 |
| 27th Feb 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| 26th Feb 2026 (Thu) | 26.881 | 26.96 | 26.881 | 26.96 | 0 |
| 25th Feb 2026 (Wed) | 26.881 | 26.94 | 26.881 | 26.94 | 0 |
| 24th Feb 2026 (Tue) | 26.881 | 26.90 | 26.881 | 26.90 | 0 |
| 23rd Feb 2026 (Mon) | 26.881 | 26.881 | 26.86 | 26.86 | 744 |
| 20th Feb 2026 (Fri) | 26.91 | 26.91 | 26.90 | 26.91 | 1,048 |
| 19th Feb 2026 (Thu) | 26.88 | 26.88 | 26.87 | 26.88 | 389 |
| 18th Feb 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8967 | 440 |
| 17th Feb 2026 (Tue) | 26.85 | 26.86 | 26.85 | 26.90 | 161 |
| 16th Feb 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 400 |
| 13th Feb 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 400 |
| 12th Feb 2026 (Thu) | 26.86 | 26.86 | 26.85 | 26.85 | 210 |
| 11th Feb 2026 (Wed) | 26.901 | 26.901 | 26.901 | 26.915 | 300 |
| 10th Feb 2026 (Tue) | 26.92 | 26.921 | 26.92 | 26.9221 | 1,022 |
| 9th Feb 2026 (Mon) | 26.891 | 26.94 | 26.891 | 26.9201 | 238 |
| 6th Feb 2026 (Fri) | 26.86 | 26.89 | 26.86 | 26.89 | 232 |
| 5th Feb 2026 (Thu) | 26.83 | 26.83 | 26.80 | 26.80 | 0 |