| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.72 | 26.74 | 26.72 | 26.74 | 271 |
| 11th Dec 2025 (Thu) | 26.75 | 26.75 | 26.72 | 26.71 | 361 |
| 10th Dec 2025 (Wed) | 26.68 | 26.72 | 26.68 | 26.723 | 417 |
| 9th Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.675 | 317 |
| 8th Dec 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 180 |
| 5th Dec 2025 (Fri) | 26.71 | 26.72 | 26.71 | 26.7011 | 373 |
| 4th Dec 2025 (Thu) | 26.73 | 26.73 | 26.66 | 26.66 | 480 |
| 3rd Dec 2025 (Wed) | 26.66 | 26.73 | 26.65 | 26.67 | 2,671 |
| 2nd Dec 2025 (Tue) | 26.68 | 26.69 | 26.68 | 26.665 | 751 |
| 1st Dec 2025 (Mon) | 26.63 | 26.69 | 26.62 | 26.62 | 2,937 |
| 28th Nov 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.655 | 100 |
| 27th Nov 2025 (Thu) | 26.62 | 26.67 | 26.62 | 26.67 | 3,874 |
| 26th Nov 2025 (Wed) | 26.62 | 26.67 | 26.62 | 26.67 | 3,590 |
| 25th Nov 2025 (Tue) | 26.60 | 26.62 | 26.59 | 26.62 | 5,396 |
| 24th Nov 2025 (Mon) | 26.54 | 26.58 | 26.54 | 26.54 | 200 |
| 21st Nov 2025 (Fri) | 26.46 | 26.54 | 26.46 | 26.48 | 6,787 |
| 20th Nov 2025 (Thu) | 26.48 | 26.49 | 26.48 | 26.49 | 0 |
| 19th Nov 2025 (Wed) | 26.48 | 26.49 | 26.48 | 26.49 | 3 |
| 18th Nov 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 17th Nov 2025 (Mon) | 26.53 | 26.56 | 26.53 | 26.56 | 0 |
| 14th Nov 2025 (Fri) | 26.56 | 26.56 | 26.53 | 26.53 | 581 |
| 13th Nov 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 100 |
| 12th Nov 2025 (Wed) | 26.60 | 26.6369 | 26.60 | 26.6369 | 0 |
| 11th Nov 2025 (Tue) | 26.60 | 26.64 | 26.60 | 26.60 | 8,263 |
| 10th Nov 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 7th Nov 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.5582 | 0 |
| 6th Nov 2025 (Thu) | 26.58 | 26.58 | 26.55 | 26.54 | 100 |
| 5th Nov 2025 (Wed) | 26.57 | 26.588 | 26.57 | 26.588 | 10 |
| 4th Nov 2025 (Tue) | 26.57 | 26.62 | 26.57 | 26.62 | 0 |
| 3rd Nov 2025 (Mon) | 26.57 | 26.62 | 26.57 | 26.62 | 0 |
| 31st Oct 2025 (Fri) | 26.57 | 26.59 | 26.57 | 26.59 | 2,002 |
| 30th Oct 2025 (Thu) | 26.61 | 26.61 | 26.59 | 26.59 | 2,149 |
| 29th Oct 2025 (Wed) | 26.62 | 26.64 | 26.61 | 26.61 | 3,282 |
| 28th Oct 2025 (Tue) | 26.63 | 26.63 | 26.62 | 26.62 | 25 |
| 27th Oct 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 13 |
| 24th Oct 2025 (Fri) | 26.60 | 26.61 | 26.59 | 26.59 | 799 |
| 23rd Oct 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 1,347 |
| 22nd Oct 2025 (Wed) | 26.61 | 26.61 | 26.5702 | 26.5702 | 0 |
| 21st Oct 2025 (Tue) | 26.61 | 26.61 | 26.56 | 26.56 | 120 |
| 20th Oct 2025 (Mon) | 26.57 | 26.57 | 26.56 | 26.56 | 1,910 |
| 17th Oct 2025 (Fri) | 26.51 | 26.52 | 26.51 | 26.52 | 80 |
| 16th Oct 2025 (Thu) | 26.51 | 26.56 | 26.50 | 26.54 | 1,554 |
| 15th Oct 2025 (Wed) | 26.52 | 26.56 | 26.50 | 26.50 | 1,383 |
| 14th Oct 2025 (Tue) | 26.52 | 26.52 | 26.4956 | 26.4956 | 52 |
| 13th Oct 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.5055 | 674 |