| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.02 | 26.03 | 25.98 | 26.0103 | 4,400 |
| 17th Jul 2025 (Thu) | 25.95 | 26.0003 | 25.95 | 26.0003 | 0 |
| 16th Jul 2025 (Wed) | 25.95 | 25.9506 | 25.95 | 25.9506 | 171 |
| 15th Jul 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.9654 | 130 |
| 14th Jul 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.967 | 290 |
| 11th Jul 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9651 | 108 |
| 10th Jul 2025 (Thu) | 25.89 | 25.9752 | 25.89 | 25.9752 | 0 |
| 9th Jul 2025 (Wed) | 25.89 | 25.94 | 25.89 | 25.94 | 84 |
| 8th Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.91 | 100 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.87 | 25.89 | 777 |
| 4th Jul 2025 (Fri) | 25.96 | 25.96 | 25.90 | 25.915 | 308 |
| 3rd Jul 2025 (Thu) | 25.96 | 25.96 | 25.90 | 25.915 | 308 |
| 2nd Jul 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.8996 | 1,569 |
| 1st Jul 2025 (Tue) | 25.81 | 25.8683 | 25.81 | 25.8683 | 0 |
| 30th Jun 2025 (Mon) | 25.81 | 25.885 | 25.81 | 25.885 | 0 |
| 27th Jun 2025 (Fri) | 25.81 | 25.83 | 25.79 | 25.82 | 3,410 |
| 26th Jun 2025 (Thu) | 25.75 | 25.805 | 25.75 | 25.805 | 0 |
| 25th Jun 2025 (Wed) | 25.75 | 25.75 | 25.73 | 25.7703 | 5,910 |
| 24th Jun 2025 (Tue) | 25.71 | 25.75 | 25.71 | 25.77 | 353 |
| 23rd Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.7045 | 277 |
| 20th Jun 2025 (Fri) | 25.68 | 25.68 | 25.56 | 25.6011 | 298 |
| 19th Jun 2025 (Thu) | 25.61 | 25.61 | 25.6086 | 25.6086 | 0 |
| 18th Jun 2025 (Wed) | 25.61 | 25.61 | 25.6086 | 25.6086 | 0 |
| 17th Jun 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 16th Jun 2025 (Mon) | 25.65 | 25.67 | 25.64 | 25.6652 | 1,335 |
| 13th Jun 2025 (Fri) | 25.63 | 25.63 | 25.5693 | 25.5693 | 0 |
| 12th Jun 2025 (Thu) | 25.63 | 25.65 | 25.63 | 25.655 | 1,009 |
| 11th Jun 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6303 | 100 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.6455 | 326 |
| 9th Jun 2025 (Mon) | 25.58 | 25.59 | 25.57 | 25.6078 | 1,700 |
| 6th Jun 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.5914 | 206 |
| 5th Jun 2025 (Thu) | 25.56 | 25.56 | 25.55 | 25.5041 | 881 |
| 4th Jun 2025 (Wed) | 25.54 | 25.54 | 25.53 | 25.5448 | 800 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5475 | 163 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.5001 | 25.43 | 25.5001 | 85 |
| 30th May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.4789 | 100 |
| 29th May 2025 (Thu) | 25.43 | 25.43 | 25.42 | 25.4583 | 990 |
| 28th May 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 1,964 |
| 27th May 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 64,904 |
| 26th May 2025 (Mon) | 25.3153 | 25.3153 | 25.3153 | 25.3153 | 0 |
| 24th May 2025 (Sat) | 25.32 | 25.32 | 25.3153 | 25.3153 | 0 |
| 23rd May 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 22nd May 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3546 | 1,617 |
| 21st May 2025 (Wed) | 25.4643 | 25.4643 | 25.4643 | 25.4643 | 0 |
| 20th May 2025 (Tue) | 25.4953 | 25.4953 | 25.4953 | 25.4953 | 0 |