| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.82 | 29.82 | 28.175 | 28.175 | 0 |
| 5th Feb 2026 (Thu) | 29.82 | 29.82 | 28.0777 | 28.0777 | 0 |
| 4th Feb 2026 (Wed) | 29.82 | 29.82 | 28.615 | 28.615 | 0 |
| 3rd Feb 2026 (Tue) | 29.82 | 29.82 | 28.4799 | 28.4799 | 0 |
| 2nd Feb 2026 (Mon) | 29.82 | 29.82 | 28.335 | 28.335 | 0 |
| 30th Jan 2026 (Fri) | 29.82 | 29.82 | 28.7954 | 28.7954 | 0 |
| 29th Jan 2026 (Thu) | 29.82 | 29.8374 | 29.82 | 29.8374 | 0 |
| 28th Jan 2026 (Wed) | 29.82 | 30.0894 | 29.82 | 30.0894 | 0 |
| 27th Jan 2026 (Tue) | 29.82 | 29.82 | 29.82 | 30.0894 | 193 |
| 26th Jan 2026 (Mon) | 29.29 | 29.77 | 29.29 | 29.77 | 100 |
| 23rd Jan 2026 (Fri) | 29.29 | 29.8296 | 29.29 | 29.8296 | 0 |
| 22nd Jan 2026 (Thu) | 29.29 | 29.47 | 29.29 | 29.47 | 0 |
| 21st Jan 2026 (Wed) | 29.29 | 29.3301 | 29.29 | 29.3301 | 0 |
| 20th Jan 2026 (Tue) | 29.29 | 29.29 | 29.035 | 29.035 | 0 |
| 19th Jan 2026 (Mon) | 29.29 | 29.29 | 29.2584 | 29.2584 | 0 |
| 16th Jan 2026 (Fri) | 29.29 | 29.29 | 29.2584 | 29.2584 | 0 |
| 15th Jan 2026 (Thu) | 29.29 | 29.52 | 29.29 | 29.52 | 0 |
| 14th Jan 2026 (Wed) | 29.29 | 29.5942 | 29.29 | 29.5942 | 0 |
| 13th Jan 2026 (Tue) | 29.29 | 29.29 | 29.27 | 29.62 | 0 |
| 12th Jan 2026 (Mon) | 26.91 | 29.62 | 26.91 | 29.62 | 0 |
| 9th Jan 2026 (Fri) | 26.91 | 29.07 | 26.91 | 29.07 | 0 |
| 8th Jan 2026 (Thu) | 26.91 | 29.03 | 26.91 | 29.03 | 0 |
| 7th Jan 2026 (Wed) | 26.91 | 28.935 | 26.91 | 28.935 | 0 |
| 6th Jan 2026 (Tue) | 26.91 | 28.915 | 26.91 | 28.915 | 0 |
| 5th Jan 2026 (Mon) | 26.91 | 28.37 | 26.91 | 28.37 | 0 |
| 2nd Jan 2026 (Fri) | 26.91 | 27.9101 | 26.91 | 27.9101 | 0 |
| 1st Jan 2026 (Thu) | 26.91 | 28.03 | 26.91 | 28.03 | 0 |
| 31st Dec 2025 (Wed) | 26.91 | 28.03 | 26.91 | 28.03 | 0 |
| 30th Dec 2025 (Tue) | 26.91 | 28.0151 | 26.91 | 28.0151 | 0 |
| 29th Dec 2025 (Mon) | 26.91 | 28.1399 | 26.91 | 28.1399 | 0 |
| 26th Dec 2025 (Fri) | 26.91 | 27.9401 | 26.91 | 27.9401 | 0 |
| 25th Dec 2025 (Thu) | 26.91 | 27.9281 | 26.91 | 27.9281 | 0 |
| 24th Dec 2025 (Wed) | 26.91 | 27.9281 | 26.91 | 27.9281 | 0 |
| 23rd Dec 2025 (Tue) | 26.91 | 27.77 | 26.91 | 27.77 | 43 |
| 22nd Dec 2025 (Mon) | 26.91 | 27.4551 | 26.91 | 27.4551 | 0 |
| 19th Dec 2025 (Fri) | 26.91 | 27.56 | 26.91 | 27.56 | 0 |
| 18th Dec 2025 (Thu) | 26.91 | 27.1301 | 26.91 | 27.1301 | 0 |
| 17th Dec 2025 (Wed) | 26.91 | 27.1601 | 26.91 | 27.1601 | 0 |
| 16th Dec 2025 (Tue) | 26.91 | 27.0951 | 26.91 | 27.0951 | 0 |
| 15th Dec 2025 (Mon) | 26.91 | 27.125 | 26.91 | 27.125 | 0 |
| 12th Dec 2025 (Fri) | 26.91 | 27.3451 | 26.91 | 27.3451 | 78 |
| 11th Dec 2025 (Thu) | 26.91 | 27.26 | 26.91 | 27.26 | 0 |
| 10th Dec 2025 (Wed) | 26.91 | 27.07 | 26.91 | 27.07 | 0 |
| 9th Dec 2025 (Tue) | 26.91 | 27.045 | 26.91 | 27.045 | 0 |
| 8th Dec 2025 (Mon) | 26.91 | 27.035 | 26.91 | 27.035 | 0 |