| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.91 | 27.3451 | 26.91 | 27.3451 | 78 |
| 11th Dec 2025 (Thu) | 26.91 | 27.26 | 26.91 | 27.26 | 0 |
| 10th Dec 2025 (Wed) | 26.91 | 27.07 | 26.91 | 27.07 | 0 |
| 9th Dec 2025 (Tue) | 26.91 | 27.045 | 26.91 | 27.045 | 0 |
| 8th Dec 2025 (Mon) | 26.91 | 27.035 | 26.91 | 27.035 | 0 |
| 5th Dec 2025 (Fri) | 26.91 | 27.175 | 26.91 | 27.175 | 0 |
| 4th Dec 2025 (Thu) | 26.91 | 26.91 | 26.91 | 27.1651 | 255 |
| 3rd Dec 2025 (Wed) | 27.369 | 27.369 | 27.369 | 27.16 | 100 |
| 2nd Dec 2025 (Tue) | 27.43 | 27.43 | 27.17 | 27.17 | 0 |
| 1st Dec 2025 (Mon) | 27.43 | 27.43 | 27.315 | 27.315 | 0 |
| 28th Nov 2025 (Fri) | 27.43 | 27.43 | 27.01 | 27.01 | 0 |
| 27th Nov 2025 (Thu) | 27.43 | 27.43 | 26.935 | 26.935 | 0 |
| 26th Nov 2025 (Wed) | 27.43 | 27.43 | 26.935 | 26.935 | 0 |
| 25th Nov 2025 (Tue) | 27.43 | 27.43 | 26.755 | 26.755 | 0 |
| 24th Nov 2025 (Mon) | 27.43 | 27.43 | 26.6049 | 26.6049 | 0 |
| 21st Nov 2025 (Fri) | 27.43 | 27.43 | 26.65 | 26.65 | 0 |
| 20th Nov 2025 (Thu) | 27.43 | 27.43 | 27.39 | 27.39 | 0 |
| 19th Nov 2025 (Wed) | 27.43 | 27.43 | 27.39 | 27.39 | 0 |
| 18th Nov 2025 (Tue) | 27.43 | 27.6699 | 27.43 | 27.6699 | 0 |
| 17th Nov 2025 (Mon) | 27.43 | 27.43 | 26.675 | 26.675 | 0 |
| 14th Nov 2025 (Fri) | 27.43 | 27.43 | 27.415 | 27.415 | 0 |
| 13th Nov 2025 (Thu) | 27.43 | 27.6126 | 27.43 | 27.6126 | 0 |
| 12th Nov 2025 (Wed) | 27.43 | 27.625 | 27.43 | 27.625 | 0 |
| 11th Nov 2025 (Tue) | 27.43 | 27.775 | 27.43 | 27.775 | 0 |
| 10th Nov 2025 (Mon) | 27.43 | 27.485 | 27.43 | 27.485 | 0 |
| 7th Nov 2025 (Fri) | 27.43 | 27.43 | 27.31 | 27.31 | 0 |
| 6th Nov 2025 (Thu) | 27.43 | 27.4651 | 27.43 | 27.4651 | 0 |
| 5th Nov 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.21 | 200 |
| 4th Nov 2025 (Tue) | 25.60 | 27.32 | 25.60 | 27.32 | 0 |
| 3rd Nov 2025 (Mon) | 25.60 | 27.32 | 25.60 | 27.32 | 0 |
| 31st Oct 2025 (Fri) | 25.60 | 27.12 | 25.60 | 27.12 | 0 |
| 30th Oct 2025 (Thu) | 25.60 | 27.205 | 25.60 | 27.205 | 0 |
| 29th Oct 2025 (Wed) | 25.60 | 26.875 | 25.60 | 26.875 | 0 |
| 28th Oct 2025 (Tue) | 25.60 | 26.8349 | 25.60 | 26.8349 | 0 |
| 27th Oct 2025 (Mon) | 25.60 | 26.85 | 25.60 | 26.85 | 0 |
| 24th Oct 2025 (Fri) | 25.60 | 26.807 | 25.60 | 26.807 | 0 |
| 23rd Oct 2025 (Thu) | 25.60 | 26.65 | 25.60 | 26.65 | 0 |
| 22nd Oct 2025 (Wed) | 25.60 | 26.6152 | 25.60 | 26.6152 | 0 |
| 21st Oct 2025 (Tue) | 25.60 | 26.555 | 25.60 | 26.555 | 0 |
| 20th Oct 2025 (Mon) | 25.60 | 26.495 | 25.60 | 26.495 | 0 |
| 17th Oct 2025 (Fri) | 25.60 | 26.58 | 25.60 | 26.58 | 0 |
| 16th Oct 2025 (Thu) | 25.60 | 26.6625 | 25.60 | 26.6625 | 0 |
| 15th Oct 2025 (Wed) | 25.60 | 26.355 | 25.60 | 26.355 | 0 |
| 14th Oct 2025 (Tue) | 25.60 | 26.1852 | 25.60 | 26.1852 | 0 |
| 13th Oct 2025 (Mon) | 25.60 | 25.9702 | 25.60 | 25.9702 | 0 |