| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.85 | 23.86 | 23.85 | 23.685 | 200 |
| 17th Jul 2025 (Thu) | 23.62 | 23.62 | 23.595 | 23.595 | 0 |
| 16th Jul 2025 (Wed) | 23.62 | 23.62 | 23.5652 | 23.5652 | 0 |
| 15th Jul 2025 (Tue) | 23.62 | 23.62 | 23.6149 | 23.6149 | 0 |
| 14th Jul 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.465 | 100 |
| 11th Jul 2025 (Fri) | 23.43 | 23.57 | 23.43 | 23.57 | 0 |
| 10th Jul 2025 (Thu) | 23.43 | 23.48 | 23.43 | 23.48 | 0 |
| 9th Jul 2025 (Wed) | 23.43 | 23.43 | 23.335 | 23.335 | 0 |
| 8th Jul 2025 (Tue) | 23.43 | 23.43 | 23.3499 | 23.3499 | 2 |
| 7th Jul 2025 (Mon) | 23.43 | 23.59 | 23.43 | 23.59 | 6 |
| 4th Jul 2025 (Fri) | 23.43 | 23.605 | 23.43 | 23.605 | 0 |
| 3rd Jul 2025 (Thu) | 23.43 | 23.605 | 23.43 | 23.605 | 0 |
| 2nd Jul 2025 (Wed) | 23.43 | 23.43 | 23.365 | 23.365 | 0 |
| 1st Jul 2025 (Tue) | 23.43 | 23.44 | 23.43 | 23.255 | 272 |
| 30th Jun 2025 (Mon) | 23.2649 | 23.2649 | 23.2649 | 23.2649 | 0 |
| 27th Jun 2025 (Fri) | 23.2849 | 23.2849 | 23.2849 | 23.2849 | 11 |
| 26th Jun 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 25th Jun 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 24th Jun 2025 (Tue) | 23.185 | 23.185 | 23.185 | 23.185 | 0 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 20th Jun 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 19th Jun 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 18th Jun 2025 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 17th Jun 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 16th Jun 2025 (Mon) | 23.5201 | 23.5201 | 23.5201 | 23.5201 | 0 |
| 13th Jun 2025 (Fri) | 23.446 | 23.446 | 23.446 | 23.446 | 0 |
| 12th Jun 2025 (Thu) | 23.3701 | 23.3701 | 23.3701 | 23.3701 | 10 |
| 11th Jun 2025 (Wed) | 23.335 | 23.335 | 23.335 | 23.335 | 0 |
| 10th Jun 2025 (Tue) | 23.3951 | 23.3951 | 23.3951 | 23.3951 | 0 |
| 9th Jun 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 6th Jun 2025 (Fri) | 23.3551 | 23.3551 | 23.3551 | 23.3551 | 0 |
| 5th Jun 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.31 | 2 |
| 4th Jun 2025 (Wed) | 23.105 | 23.105 | 23.105 | 23.105 | 0 |
| 3rd Jun 2025 (Tue) | 22.9051 | 22.9051 | 22.9051 | 22.9051 | 17 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 30th May 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 29th May 2025 (Thu) | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 0 |
| 28th May 2025 (Wed) | 23.115 | 23.115 | 23.115 | 23.115 | 0 |
| 27th May 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 26th May 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 24th May 2025 (Sat) | 23.49 | 23.49 | 23.15 | 23.15 | 1 |
| 23rd May 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 1 |
| 22nd May 2025 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 21st May 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |