| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 25.055 | 24.56 | 25.055 | 0 |
| 18th Sep 2025 (Thu) | 24.56 | 25.00 | 24.56 | 25.00 | 0 |
| 17th Sep 2025 (Wed) | 24.56 | 25.145 | 24.56 | 25.145 | 0 |
| 16th Sep 2025 (Tue) | 24.56 | 25.22 | 24.56 | 25.22 | 0 |
| 15th Sep 2025 (Mon) | 24.56 | 24.94 | 24.56 | 24.94 | 0 |
| 12th Sep 2025 (Fri) | 24.56 | 24.835 | 24.56 | 24.835 | 0 |
| 11th Sep 2025 (Thu) | 24.56 | 24.64 | 24.56 | 24.64 | 7 |
| 10th Sep 2025 (Wed) | 24.56 | 24.5702 | 24.56 | 24.5702 | 0 |
| 9th Sep 2025 (Tue) | 24.56 | 24.815 | 24.56 | 24.815 | 0 |
| 8th Sep 2025 (Mon) | 24.56 | 24.8225 | 24.56 | 24.8225 | 0 |
| 5th Sep 2025 (Fri) | 24.56 | 24.56 | 24.4517 | 24.4517 | 0 |
| 4th Sep 2025 (Thu) | 24.56 | 24.56 | 24.435 | 24.435 | 0 |
| 3rd Sep 2025 (Wed) | 24.56 | 24.56 | 24.415 | 24.415 | 2 |
| 2nd Sep 2025 (Tue) | 24.56 | 24.56 | 24.5251 | 24.5251 | 0 |
| 1st Sep 2025 (Mon) | 24.56 | 24.56 | 24.335 | 24.335 | 0 |
| 29th Aug 2025 (Fri) | 24.56 | 24.56 | 24.335 | 24.335 | 0 |
| 28th Aug 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.245 | 0 |
| 27th Aug 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.37 | 100 |
| 26th Aug 2025 (Tue) | 24.12 | 24.5601 | 24.12 | 24.5601 | 0 |
| 25th Aug 2025 (Mon) | 24.12 | 24.5235 | 24.12 | 24.5235 | 0 |
| 22nd Aug 2025 (Fri) | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 21st Aug 2025 (Thu) | 24.12 | 24.175 | 24.12 | 24.175 | 0 |
| 20th Aug 2025 (Wed) | 24.12 | 24.165 | 24.12 | 24.165 | 92 |
| 19th Aug 2025 (Tue) | 24.12 | 24.295 | 24.12 | 24.295 | 0 |
| 18th Aug 2025 (Mon) | 24.12 | 24.25 | 24.12 | 24.25 | 0 |
| 15th Aug 2025 (Fri) | 24.12 | 24.12 | 23.83 | 23.83 | 0 |
| 14th Aug 2025 (Thu) | 24.12 | 24.12 | 23.935 | 23.935 | 0 |
| 13th Aug 2025 (Wed) | 24.12 | 24.12 | 23.9949 | 23.9949 | 0 |
| 12th Aug 2025 (Tue) | 24.12 | 24.12 | 23.9541 | 23.9541 | 0 |
| 11th Aug 2025 (Mon) | 24.12 | 24.12 | 23.85 | 23.85 | 0 |
| 8th Aug 2025 (Fri) | 24.12 | 24.12 | 23.72 | 23.72 | 0 |
| 7th Aug 2025 (Thu) | 24.12 | 24.12 | 23.545 | 23.545 | 0 |
| 6th Aug 2025 (Wed) | 24.12 | 24.12 | 23.5049 | 23.5049 | 12 |
| 5th Aug 2025 (Tue) | 24.12 | 24.12 | 23.425 | 23.425 | 0 |
| 4th Aug 2025 (Mon) | 24.12 | 24.12 | 23.365 | 23.365 | 0 |
| 1st Aug 2025 (Fri) | 24.12 | 24.12 | 23.4249 | 23.4249 | 0 |
| 31st Jul 2025 (Thu) | 24.12 | 24.12 | 23.5951 | 23.5951 | 73 |
| 30th Jul 2025 (Wed) | 24.12 | 24.12 | 24.12 | 23.7768 | 0 |
| 29th Jul 2025 (Tue) | 23.85 | 24.19 | 23.85 | 24.19 | 0 |
| 28th Jul 2025 (Mon) | 23.85 | 24.2896 | 23.85 | 24.2896 | 0 |
| 25th Jul 2025 (Fri) | 23.85 | 24.425 | 23.85 | 24.425 | 0 |
| 24th Jul 2025 (Thu) | 23.85 | 24.285 | 23.85 | 24.285 | 0 |
| 23rd Jul 2025 (Wed) | 23.85 | 24.205 | 23.85 | 24.205 | 0 |
| 22nd Jul 2025 (Tue) | 23.85 | 23.965 | 23.85 | 23.965 | 0 |
| 21st Jul 2025 (Mon) | 23.85 | 23.945 | 23.85 | 23.945 | 0 |