| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.99 | 29.17 | 28.99 | 29.17 | 0 |
| 2nd Apr 2026 (Thu) | 28.99 | 29.17 | 28.99 | 29.17 | 0 |
| 1st Apr 2026 (Wed) | 28.99 | 29.4449 | 28.99 | 29.4449 | 0 |
| 31st Mar 2026 (Tue) | 28.99 | 29.3897 | 28.99 | 29.3897 | 0 |
| 30th Mar 2026 (Mon) | 28.99 | 29.01 | 28.99 | 29.26 | 0 |
| 27th Mar 2026 (Fri) | 28.13 | 28.9831 | 28.13 | 28.9831 | 0 |
| 26th Mar 2026 (Thu) | 28.13 | 28.8901 | 28.13 | 28.8901 | 0 |
| 25th Mar 2026 (Wed) | 28.13 | 28.84 | 28.13 | 28.84 | 8 |
| 24th Mar 2026 (Tue) | 28.13 | 28.7034 | 28.13 | 28.7034 | 5 |
| 23rd Mar 2026 (Mon) | 28.13 | 28.445 | 28.13 | 28.445 | 0 |
| 20th Mar 2026 (Fri) | 28.13 | 28.48 | 28.13 | 28.48 | 0 |
| 19th Mar 2026 (Thu) | 28.13 | 28.5201 | 28.13 | 28.5201 | 0 |
| 18th Mar 2026 (Wed) | 28.13 | 28.975 | 28.13 | 28.975 | 0 |
| 17th Mar 2026 (Tue) | 28.13 | 28.905 | 28.13 | 28.905 | 0 |
| 16th Mar 2026 (Mon) | 28.13 | 28.77 | 28.13 | 28.77 | 0 |
| 13th Mar 2026 (Fri) | 28.13 | 29.355 | 28.13 | 29.355 | 0 |
| 12th Mar 2026 (Thu) | 28.13 | 29.52 | 28.13 | 29.52 | 1 |
| 11th Mar 2026 (Wed) | 28.13 | 29.4077 | 28.13 | 29.4077 | 0 |
| 10th Mar 2026 (Tue) | 28.13 | 29.395 | 28.13 | 29.395 | 0 |
| 9th Mar 2026 (Mon) | 28.13 | 29.3777 | 28.13 | 29.3777 | 0 |
| 6th Mar 2026 (Fri) | 28.13 | 29.30 | 28.13 | 29.30 | 0 |
| 5th Mar 2026 (Thu) | 28.13 | 28.8399 | 28.13 | 28.8399 | 0 |
| 4th Mar 2026 (Wed) | 28.13 | 28.7075 | 28.13 | 28.7075 | 0 |
| 3rd Mar 2026 (Tue) | 28.13 | 28.58 | 28.13 | 28.58 | 0 |
| 2nd Mar 2026 (Mon) | 28.13 | 29.0429 | 28.13 | 29.0429 | 0 |
| 27th Feb 2026 (Fri) | 28.13 | 29.0899 | 28.13 | 29.0899 | 0 |
| 26th Feb 2026 (Thu) | 28.13 | 28.97 | 28.13 | 28.97 | 0 |
| 25th Feb 2026 (Wed) | 28.13 | 28.7724 | 28.13 | 28.7724 | 0 |
| 24th Feb 2026 (Tue) | 28.13 | 28.34 | 28.13 | 28.34 | 0 |
| 23rd Feb 2026 (Mon) | 28.13 | 28.13 | 28.055 | 28.055 | 0 |
| 20th Feb 2026 (Fri) | 28.13 | 28.165 | 28.13 | 28.165 | 0 |
| 19th Feb 2026 (Thu) | 28.13 | 28.13 | 28.13 | 27.915 | 187 |
| 18th Feb 2026 (Wed) | 29.82 | 29.82 | 27.7768 | 27.7768 | 0 |
| 17th Feb 2026 (Tue) | 29.82 | 29.82 | 27.7802 | 27.7802 | 0 |
| 16th Feb 2026 (Mon) | 29.82 | 29.82 | 28.19 | 28.19 | 0 |
| 13th Feb 2026 (Fri) | 29.82 | 29.82 | 28.19 | 28.19 | 0 |
| 12th Feb 2026 (Thu) | 29.82 | 29.82 | 28.1915 | 28.1915 | 0 |
| 11th Feb 2026 (Wed) | 29.82 | 29.82 | 28.3198 | 28.3198 | 0 |
| 10th Feb 2026 (Tue) | 29.82 | 29.82 | 28.18 | 28.18 | 0 |
| 9th Feb 2026 (Mon) | 29.82 | 29.82 | 28.315 | 28.315 | 53 |
| 6th Feb 2026 (Fri) | 29.82 | 29.82 | 28.175 | 28.175 | 0 |
| 5th Feb 2026 (Thu) | 29.82 | 29.82 | 28.0777 | 28.0777 | 0 |