| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.20 | 19.20 | 18.77 | 18.43 | 1,102 |
| 11th Dec 2025 (Thu) | 19.181 | 19.181 | 19.181 | 18.48 | 105 |
| 10th Dec 2025 (Wed) | 18.861 | 19.02 | 18.861 | 19.02 | 0 |
| 9th Dec 2025 (Tue) | 18.861 | 18.93 | 18.861 | 18.93 | 0 |
| 8th Dec 2025 (Mon) | 18.861 | 18.87 | 18.861 | 18.87 | 0 |
| 5th Dec 2025 (Fri) | 18.861 | 18.936 | 18.861 | 18.936 | 0 |
| 4th Dec 2025 (Thu) | 18.861 | 18.861 | 18.86 | 18.86 | 0 |
| 3rd Dec 2025 (Wed) | 18.861 | 18.861 | 18.861 | 18.9345 | 0 |
| 2nd Dec 2025 (Tue) | 18.969 | 18.969 | 18.8396 | 18.8396 | 147 |
| 1st Dec 2025 (Mon) | 18.969 | 18.969 | 18.969 | 18.8621 | 100 |
| 28th Nov 2025 (Fri) | 18.25 | 18.425 | 18.25 | 18.425 | 0 |
| 27th Nov 2025 (Thu) | 18.25 | 18.44 | 18.25 | 18.44 | 0 |
| 26th Nov 2025 (Wed) | 18.25 | 18.44 | 18.25 | 18.44 | 0 |
| 25th Nov 2025 (Tue) | 18.25 | 18.25 | 18.225 | 18.225 | 0 |
| 24th Nov 2025 (Mon) | 18.25 | 18.25 | 18.1545 | 18.1545 | 0 |
| 21st Nov 2025 (Fri) | 18.25 | 18.25 | 18.25 | 17.95 | 300 |
| 20th Nov 2025 (Thu) | 17.79 | 18.445 | 17.79 | 18.445 | 0 |
| 19th Nov 2025 (Wed) | 17.79 | 18.445 | 17.79 | 18.445 | 1 |
| 18th Nov 2025 (Tue) | 17.79 | 18.32 | 17.79 | 18.32 | 0 |
| 17th Nov 2025 (Mon) | 17.79 | 18.28 | 17.79 | 18.28 | 0 |
| 14th Nov 2025 (Fri) | 17.79 | 18.165 | 17.79 | 18.165 | 1 |
| 13th Nov 2025 (Thu) | 17.79 | 18.3048 | 17.79 | 18.3048 | 0 |
| 12th Nov 2025 (Wed) | 17.79 | 18.225 | 17.79 | 18.225 | 0 |
| 11th Nov 2025 (Tue) | 17.79 | 18.105 | 17.79 | 18.105 | 29 |
| 10th Nov 2025 (Mon) | 17.79 | 17.79 | 17.70 | 17.70 | 5 |
| 7th Nov 2025 (Fri) | 17.79 | 17.79 | 17.7298 | 17.7298 | 0 |
| 6th Nov 2025 (Thu) | 17.79 | 17.79 | 17.79 | 17.73 | 100 |
| 5th Nov 2025 (Wed) | 18.47 | 18.47 | 17.955 | 17.955 | 2 |
| 4th Nov 2025 (Tue) | 18.47 | 18.47 | 18.405 | 18.405 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.47 | 18.47 | 18.405 | 300 |
| 31st Oct 2025 (Fri) | 18.40 | 18.4199 | 18.40 | 18.4199 | 27 |
| 30th Oct 2025 (Thu) | 18.40 | 18.40 | 18.3149 | 18.3149 | 0 |
| 29th Oct 2025 (Wed) | 18.40 | 18.40 | 18.2562 | 18.2562 | 0 |
| 28th Oct 2025 (Tue) | 18.40 | 18.40 | 18.315 | 18.315 | 72 |
| 27th Oct 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 24th Oct 2025 (Fri) | 18.40 | 18.422 | 18.40 | 18.422 | 0 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.3246 | 200 |
| 22nd Oct 2025 (Wed) | 18.30 | 18.56 | 18.30 | 18.56 | 30 |
| 21st Oct 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.35 | 100 |
| 20th Oct 2025 (Mon) | 17.42 | 18.12 | 17.42 | 18.07 | 400 |
| 17th Oct 2025 (Fri) | 18.189 | 18.189 | 18.189 | 18.17 | 100 |
| 16th Oct 2025 (Thu) | 18.34 | 18.34 | 18.2543 | 18.2543 | 0 |
| 15th Oct 2025 (Wed) | 18.34 | 18.34 | 17.985 | 17.985 | 0 |
| 14th Oct 2025 (Tue) | 18.34 | 18.34 | 18.34 | 17.8671 | 101 |
| 13th Oct 2025 (Mon) | 17.579 | 17.58 | 17.579 | 17.58 | 80 |