| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.90 | 15.7897 | 14.90 | 15.7897 | 4 |
| 18th Sep 2025 (Thu) | 14.90 | 15.56 | 14.90 | 15.56 | 0 |
| 17th Sep 2025 (Wed) | 14.90 | 15.4699 | 14.90 | 15.4699 | 0 |
| 16th Sep 2025 (Tue) | 14.90 | 15.485 | 14.90 | 15.485 | 0 |
| 15th Sep 2025 (Mon) | 14.90 | 15.405 | 14.90 | 15.405 | 0 |
| 12th Sep 2025 (Fri) | 14.90 | 15.06 | 14.90 | 15.06 | 50 |
| 11th Sep 2025 (Thu) | 14.90 | 15.07 | 14.90 | 15.07 | 0 |
| 10th Sep 2025 (Wed) | 14.90 | 15.00 | 14.90 | 15.00 | 0 |
| 9th Sep 2025 (Tue) | 14.90 | 15.0949 | 14.90 | 15.0949 | 0 |
| 8th Sep 2025 (Mon) | 14.90 | 15.14 | 14.90 | 15.14 | 0 |
| 5th Sep 2025 (Fri) | 14.90 | 14.90 | 14.25 | 14.25 | 0 |
| 4th Sep 2025 (Thu) | 14.90 | 14.90 | 14.8599 | 14.8599 | 0 |
| 3rd Sep 2025 (Wed) | 14.90 | 14.945 | 14.90 | 14.945 | 0 |
| 2nd Sep 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.955 | 360 |
| 1st Sep 2025 (Mon) | 14.56 | 14.8616 | 14.56 | 14.8616 | 0 |
| 29th Aug 2025 (Fri) | 14.56 | 14.8616 | 14.56 | 14.8616 | 0 |
| 28th Aug 2025 (Thu) | 14.56 | 14.58 | 14.56 | 14.58 | 0 |
| 27th Aug 2025 (Wed) | 14.56 | 14.725 | 14.56 | 14.725 | 0 |
| 26th Aug 2025 (Tue) | 14.56 | 14.85 | 14.56 | 14.85 | 0 |
| 25th Aug 2025 (Mon) | 14.56 | 14.725 | 14.56 | 14.725 | 0 |
| 22nd Aug 2025 (Fri) | 14.56 | 14.6796 | 14.56 | 14.6796 | 0 |
| 21st Aug 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.6301 | 170 |
| 20th Aug 2025 (Wed) | 13.76 | 14.635 | 13.76 | 14.635 | 0 |
| 19th Aug 2025 (Tue) | 13.76 | 14.77 | 13.76 | 14.77 | 0 |
| 18th Aug 2025 (Mon) | 13.76 | 14.92 | 13.76 | 14.92 | 0 |
| 15th Aug 2025 (Fri) | 13.76 | 14.78 | 13.76 | 14.78 | 77 |
| 14th Aug 2025 (Thu) | 13.76 | 14.87 | 13.76 | 14.87 | 0 |
| 13th Aug 2025 (Wed) | 13.76 | 14.965 | 13.76 | 14.965 | 0 |
| 12th Aug 2025 (Tue) | 13.76 | 14.9198 | 13.76 | 14.9198 | 0 |
| 11th Aug 2025 (Mon) | 13.76 | 14.7655 | 13.76 | 14.7655 | 0 |
| 8th Aug 2025 (Fri) | 13.76 | 14.39 | 13.76 | 14.39 | 0 |
| 7th Aug 2025 (Thu) | 13.76 | 14.42 | 13.76 | 14.42 | 0 |
| 6th Aug 2025 (Wed) | 13.76 | 14.415 | 13.76 | 14.415 | 0 |
| 5th Aug 2025 (Tue) | 13.76 | 14.295 | 13.76 | 14.295 | 0 |
| 4th Aug 2025 (Mon) | 13.76 | 14.2098 | 13.76 | 14.2098 | 4 |
| 1st Aug 2025 (Fri) | 13.76 | 14.17 | 13.76 | 14.17 | 0 |
| 31st Jul 2025 (Thu) | 13.76 | 14.2897 | 13.76 | 14.2897 | 0 |
| 30th Jul 2025 (Wed) | 13.76 | 14.475 | 13.76 | 14.475 | 0 |
| 29th Jul 2025 (Tue) | 13.76 | 14.9353 | 13.76 | 14.9353 | 0 |
| 28th Jul 2025 (Mon) | 13.76 | 15.025 | 13.76 | 15.025 | 38 |
| 25th Jul 2025 (Fri) | 13.76 | 15.2596 | 13.76 | 15.2596 | 0 |
| 24th Jul 2025 (Thu) | 13.76 | 15.075 | 13.76 | 15.075 | 0 |
| 23rd Jul 2025 (Wed) | 13.76 | 14.8399 | 13.76 | 14.8399 | 0 |
| 22nd Jul 2025 (Tue) | 13.76 | 14.725 | 13.76 | 14.725 | 0 |