| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.499 | 22.499 | 22.20 | 22.20 | 0 |
| 2nd Apr 2026 (Thu) | 22.499 | 22.499 | 22.20 | 22.20 | 0 |
| 1st Apr 2026 (Wed) | 22.499 | 22.6085 | 22.499 | 22.6085 | 0 |
| 31st Mar 2026 (Tue) | 22.499 | 22.499 | 22.33 | 22.3644 | 201 |
| 30th Mar 2026 (Mon) | 21.51 | 22.245 | 21.51 | 22.245 | 0 |
| 27th Mar 2026 (Fri) | 21.51 | 21.8261 | 21.51 | 21.8261 | 34 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.445 | 209 |
| 25th Mar 2026 (Wed) | 21.20 | 21.5971 | 21.20 | 21.5971 | 0 |
| 24th Mar 2026 (Tue) | 21.20 | 21.425 | 21.20 | 21.425 | 26 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.3212 | 21.20 | 21.3212 | 0 |
| 20th Mar 2026 (Fri) | 21.20 | 21.20 | 20.9819 | 20.9819 | 0 |
| 19th Mar 2026 (Thu) | 21.20 | 21.20 | 21.16 | 21.18 | 200 |
| 18th Mar 2026 (Wed) | 22.26 | 22.26 | 21.905 | 21.905 | 0 |
| 17th Mar 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.175 | 307 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 23.92 | 200 |
| 13th Mar 2026 (Fri) | 23.149 | 23.149 | 22.4899 | 22.4899 | 17 |
| 12th Mar 2026 (Thu) | 23.149 | 23.149 | 22.81 | 22.81 | 0 |
| 11th Mar 2026 (Wed) | 23.149 | 23.149 | 22.799 | 22.799 | 20 |
| 10th Mar 2026 (Tue) | 23.149 | 23.149 | 23.149 | 22.995 | 176 |
| 9th Mar 2026 (Mon) | 22.41 | 22.8218 | 22.41 | 22.8218 | 0 |
| 6th Mar 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.575 | 122 |
| 5th Mar 2026 (Thu) | 22.84 | 22.84 | 22.1176 | 22.1176 | 20 |
| 4th Mar 2026 (Wed) | 22.84 | 22.84 | 22.375 | 22.375 | 20 |
| 3rd Mar 2026 (Tue) | 22.84 | 22.84 | 21.96 | 21.9366 | 100 |
| 2nd Mar 2026 (Mon) | 22.98 | 22.98 | 22.98 | 22.8984 | 101 |
| 27th Feb 2026 (Fri) | 21.52 | 23.155 | 21.52 | 23.155 | 29 |
| 26th Feb 2026 (Thu) | 21.52 | 23.045 | 21.52 | 23.045 | 10 |
| 25th Feb 2026 (Wed) | 21.52 | 22.7783 | 21.52 | 22.7783 | 0 |
| 24th Feb 2026 (Tue) | 21.52 | 22.0558 | 21.52 | 22.0558 | 0 |
| 23rd Feb 2026 (Mon) | 21.52 | 21.52 | 21.5152 | 21.5152 | 20 |
| 20th Feb 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.5547 | 100 |
| 19th Feb 2026 (Thu) | 21.23 | 21.23 | 21.19 | 21.19 | 0 |
| 18th Feb 2026 (Wed) | 21.23 | 21.235 | 21.23 | 21.235 | 83 |
| 17th Feb 2026 (Tue) | 21.23 | 21.23 | 20.82 | 20.82 | 20 |
| 16th Feb 2026 (Mon) | 21.23 | 21.23 | 21.1404 | 21.1404 | 1 |
| 13th Feb 2026 (Fri) | 21.23 | 21.23 | 21.1404 | 21.1404 | 1 |
| 12th Feb 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.3219 | 0 |
| 11th Feb 2026 (Wed) | 22.01 | 22.01 | 21.87 | 21.87 | 0 |
| 10th Feb 2026 (Tue) | 22.01 | 22.01 | 21.54 | 21.54 | 1 |
| 9th Feb 2026 (Mon) | 22.01 | 22.01 | 21.92 | 21.92 | 10 |
| 6th Feb 2026 (Fri) | 22.01 | 22.01 | 21.5427 | 21.5427 | 0 |