| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.01 | 22.01 | 21.5427 | 21.5427 | 0 |
| 5th Feb 2026 (Thu) | 22.01 | 22.01 | 21.2384 | 21.2384 | 10 |
| 4th Feb 2026 (Wed) | 22.01 | 22.3691 | 22.01 | 22.3691 | 0 |
| 3rd Feb 2026 (Tue) | 22.01 | 22.4101 | 22.01 | 22.4101 | 1 |
| 2nd Feb 2026 (Mon) | 22.01 | 22.01 | 20.78 | 21.9266 | 171 |
| 30th Jan 2026 (Fri) | 23.92 | 23.92 | 22.79 | 22.78 | 111 |
| 29th Jan 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.9468 | 0 |
| 28th Jan 2026 (Wed) | 24.83 | 24.83 | 24.829 | 25.008 | 100 |
| 27th Jan 2026 (Tue) | 24.91 | 24.91 | 24.91 | 25.008 | 355 |
| 26th Jan 2026 (Mon) | 24.95 | 24.95 | 24.699 | 24.653 | 238 |
| 23rd Jan 2026 (Fri) | 24.04 | 24.81 | 24.04 | 24.81 | 152 |
| 22nd Jan 2026 (Thu) | 24.04 | 24.225 | 24.04 | 24.225 | 30 |
| 21st Jan 2026 (Wed) | 24.04 | 24.04 | 24.04 | 23.985 | 110 |
| 20th Jan 2026 (Tue) | 23.19 | 23.19 | 23.16 | 23.77 | 530 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.565 | 36 |
| 16th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.565 | 36 |
| 15th Jan 2026 (Thu) | 24.45 | 24.51 | 24.45 | 24.32 | 4,171 |
| 14th Jan 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.525 | 307 |
| 13th Jan 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.1178 | 226 |
| 12th Jan 2026 (Mon) | 23.77 | 23.77 | 23.761 | 24.1178 | 201 |
| 9th Jan 2026 (Fri) | 22.701 | 22.701 | 22.701 | 22.985 | 100 |
| 8th Jan 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.525 | 200 |
| 7th Jan 2026 (Wed) | 22.43 | 22.43 | 22.37 | 22.225 | 106 |
| 6th Jan 2026 (Tue) | 22.089 | 22.089 | 22.089 | 22.4665 | 100 |
| 5th Jan 2026 (Mon) | 21.41 | 21.45 | 21.41 | 21.57 | 127 |
| 2nd Jan 2026 (Fri) | 21.069 | 21.1047 | 21.069 | 21.1047 | 0 |
| 1st Jan 2026 (Thu) | 21.069 | 21.069 | 21.069 | 21.085 | 100 |
| 31st Dec 2025 (Wed) | 21.069 | 21.069 | 21.069 | 21.085 | 100 |
| 30th Dec 2025 (Tue) | 21.25 | 21.25 | 21.165 | 21.165 | 31 |
| 29th Dec 2025 (Mon) | 21.25 | 21.25 | 20.8565 | 20.8565 | 63 |
| 26th Dec 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.2469 | 200 |
| 25th Dec 2025 (Thu) | 20.759 | 20.759 | 20.759 | 20.91 | 246 |
| 24th Dec 2025 (Wed) | 20.759 | 20.759 | 20.759 | 20.91 | 246 |
| 23rd Dec 2025 (Tue) | 20.78 | 20.79 | 20.66 | 20.72 | 2,301 |
| 22nd Dec 2025 (Mon) | 20.059 | 20.059 | 20.059 | 20.2848 | 100 |
| 19th Dec 2025 (Fri) | 19.20 | 20.034 | 19.20 | 20.034 | 0 |
| 18th Dec 2025 (Thu) | 19.20 | 19.475 | 19.20 | 19.475 | 0 |
| 17th Dec 2025 (Wed) | 19.20 | 19.46 | 19.20 | 19.46 | 0 |
| 16th Dec 2025 (Tue) | 19.20 | 19.27 | 19.20 | 19.27 | 8 |
| 15th Dec 2025 (Mon) | 19.20 | 19.31 | 19.20 | 19.31 | 101 |
| 12th Dec 2025 (Fri) | 19.20 | 19.20 | 18.77 | 18.43 | 1,102 |
| 11th Dec 2025 (Thu) | 19.181 | 19.181 | 19.181 | 18.48 | 105 |
| 10th Dec 2025 (Wed) | 18.861 | 19.02 | 18.861 | 19.02 | 0 |
| 9th Dec 2025 (Tue) | 18.861 | 18.93 | 18.861 | 18.93 | 0 |
| 8th Dec 2025 (Mon) | 18.861 | 18.87 | 18.861 | 18.87 | 0 |