| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.70 | 139.00 | 134.12 | 138.56 | 100,595 |
| 2nd Apr 2026 (Thu) | 136.70 | 139.00 | 134.12 | 138.56 | 100,595 |
| 1st Apr 2026 (Wed) | 139.30 | 139.37 | 132.58 | 136.67 | 162,021 |
| 31st Mar 2026 (Tue) | 138.14 | 142.49 | 136.38 | 140.29 | 93,306 |
| 30th Mar 2026 (Mon) | 135.31 | 141.38 | 135.20 | 137.26 | 220,123 |
| 27th Mar 2026 (Fri) | 133.79 | 135.70 | 128.02 | 133.16 | 270,545 |
| 26th Mar 2026 (Thu) | 139.18 | 144.97 | 138.00 | 141.50 | 151,723 |
| 25th Mar 2026 (Wed) | 142.60 | 144.94 | 138.91 | 139.44 | 193,023 |
| 24th Mar 2026 (Tue) | 149.53 | 149.53 | 139.33 | 139.41 | 254,946 |
| 23rd Mar 2026 (Mon) | 151.87 | 154.51 | 150.25 | 151.80 | 61,695 |
| 20th Mar 2026 (Fri) | 152.95 | 153.48 | 148.56 | 151.47 | 120,351 |
| 19th Mar 2026 (Thu) | 156.35 | 161.73 | 153.851 | 155.40 | 102,003 |
| 18th Mar 2026 (Wed) | 153.65 | 158.50 | 153.49 | 155.99 | 98,920 |
| 17th Mar 2026 (Tue) | 153.35 | 158.72 | 153.35 | 156.00 | 249,905 |
| 16th Mar 2026 (Mon) | 155.00 | 155.43 | 151.78 | 153.69 | 169,447 |
| 13th Mar 2026 (Fri) | 152.64 | 156.15 | 151.00 | 153.76 | 125,774 |
| 12th Mar 2026 (Thu) | 154.00 | 157.21 | 150.40 | 151.61 | 158,981 |
| 11th Mar 2026 (Wed) | 158.07 | 160.34 | 151.85 | 153.81 | 163,796 |
| 10th Mar 2026 (Tue) | 163.80 | 163.80 | 154.56 | 156.61 | 128,135 |
| 9th Mar 2026 (Mon) | 163.75 | 166.25 | 160.76 | 162.62 | 134,882 |
| 6th Mar 2026 (Fri) | 161.72 | 166.10 | 158.33 | 164.06 | 209,711 |
| 5th Mar 2026 (Thu) | 157.00 | 163.73 | 156.00 | 161.96 | 281,601 |
| 4th Mar 2026 (Wed) | 154.68 | 159.24 | 154.00 | 156.21 | 142,348 |
| 3rd Mar 2026 (Tue) | 146.28 | 156.09 | 144.50 | 154.67 | 171,780 |
| 2nd Mar 2026 (Mon) | 146.36 | 152.64 | 145.75 | 148.58 | 351,004 |
| 27th Feb 2026 (Fri) | 146.11 | 151.00 | 140.60 | 146.99 | 980,921 |
| 26th Feb 2026 (Thu) | 162.39 | 167.59 | 161.50 | 167.36 | 373,437 |
| 25th Feb 2026 (Wed) | 156.11 | 156.11 | 155.70 | 155.70 | 0 |
| 24th Feb 2026 (Tue) | 156.11 | 156.11 | 149.36 | 149.36 | 0 |
| 23rd Feb 2026 (Mon) | 156.11 | 156.11 | 141.66 | 143.28 | 431,288 |
| 20th Feb 2026 (Fri) | 167.17 | 172.50 | 159.67 | 159.75 | 241,194 |
| 19th Feb 2026 (Thu) | 169.63 | 172.00 | 166.48 | 168.99 | 200,031 |
| 18th Feb 2026 (Wed) | 167.345 | 172.62 | 164.46 | 172.13 | 173,199 |
| 17th Feb 2026 (Tue) | 175.56 | 176.85 | 169.665 | 172.59 | 137,210 |
| 16th Feb 2026 (Mon) | 175.13 | 179.87 | 172.43 | 177.72 | 133,414 |
| 13th Feb 2026 (Fri) | 175.13 | 179.87 | 172.43 | 177.72 | 133,414 |
| 12th Feb 2026 (Thu) | 170.96 | 173.26 | 163.35 | 170.90 | 126,996 |
| 11th Feb 2026 (Wed) | 175.62 | 175.74 | 165.41 | 171.00 | 138,943 |
| 10th Feb 2026 (Tue) | 171.80 | 176.79 | 169.465 | 174.34 | 169,782 |
| 9th Feb 2026 (Mon) | 167.945 | 171.21 | 162.95 | 170.18 | 199,359 |
| 6th Feb 2026 (Fri) | 171.19 | 172.47 | 163.00 | 167.33 | 275,556 |
| 5th Feb 2026 (Thu) | 186.89 | 188.23 | 169.26 | 169.39 | 167,186 |