| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 241.87 | 242.89 | 234.00 | 236.28 | 124,191 |
| 11th Dec 2025 (Thu) | 241.20 | 243.415 | 237.99 | 242.08 | 77,887 |
| 10th Dec 2025 (Wed) | 242.10 | 245.11 | 239.00 | 243.29 | 96,316 |
| 9th Dec 2025 (Tue) | 244.38 | 244.38 | 241.40 | 243.01 | 121,859 |
| 8th Dec 2025 (Mon) | 244.565 | 249.64 | 244.06 | 244.88 | 109,574 |
| 5th Dec 2025 (Fri) | 243.50 | 245.76 | 241.18 | 242.68 | 132,448 |
| 4th Dec 2025 (Thu) | 243.90 | 244.28 | 240.06 | 241.85 | 110,134 |
| 3rd Dec 2025 (Wed) | 240.00 | 243.93 | 237.83 | 243.66 | 147,429 |
| 2nd Dec 2025 (Tue) | 244.10 | 245.25 | 240.20 | 241.68 | 223,184 |
| 1st Dec 2025 (Mon) | 247.09 | 248.28 | 241.94 | 243.28 | 279,960 |
| 28th Nov 2025 (Fri) | 252.72 | 256.33 | 249.72 | 251.50 | 256,180 |
| 27th Nov 2025 (Thu) | 268.77 | 270.085 | 251.55 | 251.97 | 939,941 |
| 26th Nov 2025 (Wed) | 268.77 | 270.085 | 251.55 | 251.97 | 890,519 |
| 25th Nov 2025 (Tue) | 280.87 | 291.76 | 278.10 | 289.73 | 269,023 |
| 24th Nov 2025 (Mon) | 278.48 | 285.29 | 277.925 | 280.35 | 127,430 |
| 21st Nov 2025 (Fri) | 279.09 | 279.09 | 269.58 | 275.01 | 51,272 |
| 20th Nov 2025 (Thu) | 295.00 | 296.72 | 294.01 | 291.81 | 3,421 |
| 19th Nov 2025 (Wed) | 292.69 | 296.95 | 289.705 | 291.81 | 57,002 |
| 18th Nov 2025 (Tue) | 293.76 | 296.89 | 289.85 | 293.11 | 51,026 |
| 17th Nov 2025 (Mon) | 299.47 | 304.29 | 292.22 | 294.92 | 45,736 |
| 14th Nov 2025 (Fri) | 302.22 | 307.00 | 292.32 | 299.45 | 105,720 |
| 13th Nov 2025 (Thu) | 315.99 | 316.28 | 307.39 | 308.60 | 62,878 |
| 12th Nov 2025 (Wed) | 333.02 | 333.03 | 315.95 | 317.08 | 67,051 |
| 11th Nov 2025 (Tue) | 329.90 | 333.19 | 328.62 | 331.29 | 63,248 |
| 10th Nov 2025 (Mon) | 323.98 | 331.57 | 321.865 | 328.90 | 62,116 |
| 7th Nov 2025 (Fri) | 318.05 | 320.505 | 313.07 | 320.01 | 54,316 |
| 6th Nov 2025 (Thu) | 321.32 | 322.37 | 310.18 | 317.92 | 81,711 |
| 5th Nov 2025 (Wed) | 326.95 | 326.95 | 317.49 | 323.90 | 98,813 |
| 4th Nov 2025 (Tue) | 332.90 | 336.27 | 332.90 | 336.27 | 0 |
| 3rd Nov 2025 (Mon) | 332.90 | 336.80 | 330.00 | 336.27 | 56,674 |
| 31st Oct 2025 (Fri) | 326.05 | 333.09 | 324.42 | 331.14 | 83,491 |
| 30th Oct 2025 (Thu) | 321.86 | 327.625 | 319.32 | 322.04 | 45,522 |
| 29th Oct 2025 (Wed) | 322.73 | 322.89 | 317.75 | 320.96 | 67,416 |
| 28th Oct 2025 (Tue) | 328.05 | 329.21 | 324.16 | 328.98 | 56,784 |
| 27th Oct 2025 (Mon) | 326.36 | 327.49 | 322.04 | 326.33 | 65,896 |
| 24th Oct 2025 (Fri) | 322.70 | 327.00 | 322.00 | 323.00 | 43,155 |
| 23rd Oct 2025 (Thu) | 307.995 | 319.06 | 307.995 | 318.77 | 104,134 |
| 22nd Oct 2025 (Wed) | 308.135 | 310.90 | 302.58 | 307.92 | 66,483 |
| 21st Oct 2025 (Tue) | 305.67 | 311.18 | 305.67 | 310.37 | 52,755 |
| 20th Oct 2025 (Mon) | 303.185 | 307.01 | 302.84 | 305.90 | 46,165 |
| 17th Oct 2025 (Fri) | 298.00 | 301.06 | 295.37 | 300.25 | 62,282 |
| 16th Oct 2025 (Thu) | 304.92 | 309.29 | 296.49 | 299.24 | 76,070 |
| 15th Oct 2025 (Wed) | 304.51 | 305.49 | 298.89 | 302.35 | 61,076 |
| 14th Oct 2025 (Tue) | 305.00 | 307.00 | 300.00 | 301.80 | 97,934 |
| 13th Oct 2025 (Mon) | 315.53 | 319.50 | 312.90 | 313.04 | 169,089 |