| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 293.62 | 294.46 | 289.43 | 294.27 | 85,188 |
| 18th Sep 2025 (Thu) | 284.59 | 291.66 | 282.35 | 291.11 | 177,017 |
| 17th Sep 2025 (Wed) | 281.85 | 286.55 | 277.30 | 279.46 | 84,733 |
| 16th Sep 2025 (Tue) | 284.80 | 284.80 | 277.33 | 281.96 | 104,800 |
| 15th Sep 2025 (Mon) | 284.67 | 289.15 | 284.05 | 285.66 | 74,794 |
| 12th Sep 2025 (Fri) | 286.84 | 288.26 | 282.50 | 283.19 | 102,293 |
| 11th Sep 2025 (Thu) | 282.07 | 292.85 | 282.07 | 286.66 | 185,610 |
| 10th Sep 2025 (Wed) | 285.00 | 288.52 | 276.52 | 278.79 | 136,542 |
| 9th Sep 2025 (Tue) | 281.47 | 283.97 | 279.08 | 282.29 | 95,797 |
| 8th Sep 2025 (Mon) | 275.00 | 281.74 | 273.99 | 281.60 | 130,244 |
| 5th Sep 2025 (Fri) | 270.99 | 274.16 | 267.21 | 274.20 | 99,180 |
| 4th Sep 2025 (Thu) | 268.60 | 269.58 | 263.10 | 268.25 | 169,594 |
| 3rd Sep 2025 (Wed) | 272.41 | 274.44 | 260.50 | 270.58 | 476,494 |
| 2nd Sep 2025 (Tue) | 280.00 | 280.00 | 268.65 | 274.57 | 550,503 |
| 1st Sep 2025 (Mon) | 282.63 | 284.26 | 274.81 | 277.05 | 99,693 |
| 29th Aug 2025 (Fri) | 282.63 | 284.26 | 274.81 | 277.05 | 99,693 |
| 28th Aug 2025 (Thu) | 273.10 | 283.60 | 273.10 | 280.42 | 118,237 |
| 27th Aug 2025 (Wed) | 269.00 | 273.58 | 267.60 | 273.07 | 72,020 |
| 26th Aug 2025 (Tue) | 269.495 | 271.26 | 265.90 | 267.68 | 52,717 |
| 25th Aug 2025 (Mon) | 274.45 | 274.45 | 269.13 | 269.66 | 66,011 |
| 22nd Aug 2025 (Fri) | 270.07 | 276.77 | 270.07 | 272.515 | 61,319 |
| 21st Aug 2025 (Thu) | 272.32 | 272.70 | 269.03 | 270.35 | 52,099 |
| 20th Aug 2025 (Wed) | 274.92 | 277.25 | 270.45 | 273.805 | 70,883 |
| 19th Aug 2025 (Tue) | 280.18 | 281.68 | 274.095 | 274.92 | 74,019 |
| 18th Aug 2025 (Mon) | 275.99 | 277.26 | 274.015 | 277.03 | 65,267 |
| 15th Aug 2025 (Fri) | 270.93 | 275.32 | 270.81 | 274.97 | 55,046 |
| 14th Aug 2025 (Thu) | 275.675 | 276.39 | 270.06 | 270.99 | 74,689 |
| 13th Aug 2025 (Wed) | 279.02 | 279.73 | 274.95 | 277.77 | 90,278 |
| 12th Aug 2025 (Tue) | 271.99 | 275.63 | 269.60 | 275.43 | 75,420 |
| 11th Aug 2025 (Mon) | 268.00 | 276.00 | 267.52 | 271.18 | 102,125 |
| 8th Aug 2025 (Fri) | 273.70 | 274.70 | 268.35 | 269.695 | 131,575 |
| 7th Aug 2025 (Thu) | 288.53 | 288.53 | 266.00 | 272.50 | 227,306 |
| 6th Aug 2025 (Wed) | 283.78 | 289.39 | 282.57 | 289.32 | 75,259 |
| 5th Aug 2025 (Tue) | 286.00 | 286.34 | 281.75 | 281.96 | 72,355 |
| 4th Aug 2025 (Mon) | 282.15 | 286.06 | 279.45 | 285.86 | 182,299 |
| 1st Aug 2025 (Fri) | 280.80 | 283.64 | 274.57 | 280.27 | 218,715 |
| 31st Jul 2025 (Thu) | 289.83 | 291.495 | 282.96 | 285.56 | 143,356 |
| 30th Jul 2025 (Wed) | 290.76 | 290.76 | 283.75 | 287.73 | 89,278 |
| 29th Jul 2025 (Tue) | 292.045 | 293.43 | 286.56 | 290.07 | 94,086 |
| 28th Jul 2025 (Mon) | 285.65 | 289.70 | 285.65 | 289.04 | 91,376 |
| 25th Jul 2025 (Fri) | 284.245 | 289.16 | 284.04 | 286.185 | 65,941 |
| 24th Jul 2025 (Thu) | 283.88 | 284.77 | 281.26 | 284.30 | 69,102 |
| 23rd Jul 2025 (Wed) | 284.95 | 285.39 | 280.45 | 283.37 | 73,878 |
| 22nd Jul 2025 (Tue) | 288.49 | 289.04 | 283.67 | 285.71 | 65,236 |
| 21st Jul 2025 (Mon) | 291.90 | 293.56 | 285.80 | 288.43 | 87,669 |