| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 286.28 | 289.60 | 284.61 | 288.72 | 133,428 |
| 17th Jul 2025 (Thu) | 287.84 | 289.04 | 285.685 | 286.29 | 72,822 |
| 16th Jul 2025 (Wed) | 288.96 | 290.00 | 284.72 | 287.76 | 85,178 |
| 15th Jul 2025 (Tue) | 291.63 | 292.00 | 287.93 | 288.90 | 79,152 |
| 14th Jul 2025 (Mon) | 287.985 | 294.85 | 287.39 | 291.14 | 83,330 |
| 11th Jul 2025 (Fri) | 296.805 | 298.40 | 289.15 | 289.74 | 183,261 |
| 10th Jul 2025 (Thu) | 315.98 | 316.00 | 296.12 | 296.18 | 284,261 |
| 9th Jul 2025 (Wed) | 314.68 | 317.17 | 311.73 | 316.50 | 134,588 |
| 8th Jul 2025 (Tue) | 317.075 | 318.00 | 307.43 | 312.44 | 142,942 |
| 7th Jul 2025 (Mon) | 313.425 | 315.98 | 310.475 | 315.45 | 110,597 |
| 4th Jul 2025 (Fri) | 309.65 | 316.35 | 309.05 | 314.77 | 88,086 |
| 3rd Jul 2025 (Thu) | 309.65 | 316.35 | 309.05 | 314.77 | 88,086 |
| 2nd Jul 2025 (Wed) | 306.51 | 312.215 | 306.39 | 309.33 | 127,166 |
| 1st Jul 2025 (Tue) | 315.705 | 316.76 | 302.00 | 307.32 | 267,289 |
| 30th Jun 2025 (Mon) | 306.33 | 314.33 | 306.33 | 313.94 | 231,087 |
| 27th Jun 2025 (Fri) | 315.60 | 317.23 | 312.75 | 315.32 | 134,954 |
| 26th Jun 2025 (Thu) | 314.32 | 317.01 | 312.00 | 313.85 | 179,122 |
| 25th Jun 2025 (Wed) | 312.00 | 316.17 | 311.335 | 311.98 | 176,066 |
| 24th Jun 2025 (Tue) | 313.50 | 314.60 | 306.365 | 308.46 | 164,280 |
| 23rd Jun 2025 (Mon) | 301.89 | 311.44 | 299.08 | 310.46 | 215,398 |
| 20th Jun 2025 (Fri) | 305.51 | 308.265 | 300.33 | 302.94 | 135,572 |
| 19th Jun 2025 (Thu) | 306.325 | 308.39 | 302.40 | 305.41 | 156,262 |
| 18th Jun 2025 (Wed) | 306.325 | 308.39 | 302.40 | 305.41 | 156,262 |
| 17th Jun 2025 (Tue) | 304.96 | 307.89 | 299.70 | 307.31 | 183,058 |
| 16th Jun 2025 (Mon) | 304.06 | 309.17 | 304.025 | 305.02 | 205,644 |
| 13th Jun 2025 (Fri) | 301.95 | 305.61 | 300.58 | 301.95 | 189,253 |
| 12th Jun 2025 (Thu) | 301.98 | 306.37 | 300.29 | 301.43 | 169,953 |
| 11th Jun 2025 (Wed) | 298.75 | 302.81 | 296.24 | 299.86 | 164,189 |
| 10th Jun 2025 (Tue) | 301.16 | 303.855 | 296.29 | 297.97 | 144,069 |
| 9th Jun 2025 (Mon) | 303.52 | 305.20 | 299.59 | 299.90 | 188,564 |
| 6th Jun 2025 (Fri) | 304.18 | 306.59 | 302.38 | 303.03 | 204,095 |
| 5th Jun 2025 (Thu) | 299.305 | 303.66 | 298.33 | 300.88 | 150,401 |
| 4th Jun 2025 (Wed) | 295.94 | 303.37 | 295.94 | 296.85 | 244,974 |
| 3rd Jun 2025 (Tue) | 292.67 | 297.72 | 290.23 | 295.03 | 266,694 |
| 2nd Jun 2025 (Mon) | 276.675 | 293.50 | 276.675 | 293.18 | 537,475 |
| 30th May 2025 (Fri) | 262.87 | 276.48 | 262.87 | 275.70 | 869,290 |
| 29th May 2025 (Thu) | 254.33 | 255.11 | 249.13 | 251.11 | 459,848 |
| 28th May 2025 (Wed) | 255.455 | 255.69 | 252.51 | 254.39 | 211,441 |
| 27th May 2025 (Tue) | 258.50 | 259.16 | 256.74 | 256.91 | 152,367 |
| 26th May 2025 (Mon) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |
| 24th May 2025 (Sat) | 251.88 | 255.80 | 251.88 | 254.10 | 164,323 |
| 23rd May 2025 (Fri) | 251.88 | 255.80 | 251.88 | 254.87 | 164,323 |
| 22nd May 2025 (Thu) | 248.64 | 254.40 | 248.64 | 253.56 | 230,940 |
| 21st May 2025 (Wed) | 250.53 | 253.74 | 248.01 | 249.30 | 172,137 |
| 20th May 2025 (Tue) | 250.60 | 252.19 | 248.98 | 251.82 | 166,987 |
| 19th May 2025 (Mon) | 248.425 | 253.70 | 248.425 | 252.24 | 163,910 |