| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.19 | 172.47 | 163.00 | 167.33 | 275,556 |
| 5th Feb 2026 (Thu) | 186.89 | 188.23 | 169.26 | 169.39 | 167,186 |
| 4th Feb 2026 (Wed) | 184.44 | 188.10 | 177.75 | 185.79 | 100,202 |
| 3rd Feb 2026 (Tue) | 198.04 | 198.04 | 183.96 | 188.05 | 158,957 |
| 2nd Feb 2026 (Mon) | 198.40 | 203.00 | 198.00 | 200.61 | 64,921 |
| 30th Jan 2026 (Fri) | 199.22 | 203.49 | 199.22 | 200.01 | 71,968 |
| 29th Jan 2026 (Thu) | 208.98 | 209.075 | 197.55 | 200.63 | 130,364 |
| 28th Jan 2026 (Wed) | 221.51 | 221.94 | 213.26 | 219.67 | 88,398 |
| 27th Jan 2026 (Tue) | 224.18 | 229.00 | 219.13 | 219.67 | 225,203 |
| 26th Jan 2026 (Mon) | 211.78 | 216.66 | 211.02 | 214.55 | 78,988 |
| 23rd Jan 2026 (Fri) | 209.32 | 210.49 | 207.39 | 209.62 | 95,882 |
| 22nd Jan 2026 (Thu) | 211.21 | 211.21 | 207.40 | 208.31 | 92,667 |
| 21st Jan 2026 (Wed) | 205.96 | 211.63 | 204.795 | 208.66 | 72,017 |
| 20th Jan 2026 (Tue) | 208.89 | 210.05 | 205.60 | 206.32 | 84,055 |
| 19th Jan 2026 (Mon) | 210.49 | 215.10 | 208.88 | 213.98 | 89,774 |
| 16th Jan 2026 (Fri) | 210.49 | 215.10 | 208.88 | 213.98 | 89,774 |
| 15th Jan 2026 (Thu) | 214.30 | 218.01 | 210.43 | 210.58 | 116,763 |
| 14th Jan 2026 (Wed) | 217.01 | 221.79 | 209.57 | 214.27 | 120,942 |
| 13th Jan 2026 (Tue) | 216.49 | 219.50 | 212.59 | 216.63 | 82,854 |
| 12th Jan 2026 (Mon) | 214.02 | 217.00 | 213.65 | 216.63 | 85,579 |
| 9th Jan 2026 (Fri) | 221.40 | 221.40 | 215.40 | 216.73 | 69,100 |
| 8th Jan 2026 (Thu) | 230.32 | 230.32 | 219.40 | 220.32 | 176,091 |
| 7th Jan 2026 (Wed) | 223.00 | 231.47 | 222.66 | 231.16 | 191,098 |
| 6th Jan 2026 (Tue) | 222.32 | 223.34 | 218.99 | 222.03 | 143,092 |
| 5th Jan 2026 (Mon) | 222.04 | 227.67 | 222.04 | 222.76 | 83,935 |
| 2nd Jan 2026 (Fri) | 226.50 | 226.50 | 217.34 | 220.57 | 165,693 |
| 1st Jan 2026 (Thu) | 226.78 | 227.34 | 224.90 | 224.92 | 61,270 |
| 31st Dec 2025 (Wed) | 226.78 | 227.34 | 224.90 | 224.92 | 61,270 |
| 30th Dec 2025 (Tue) | 227.60 | 228.63 | 226.58 | 227.42 | 48,352 |
| 29th Dec 2025 (Mon) | 229.06 | 230.61 | 227.37 | 228.02 | 73,891 |
| 26th Dec 2025 (Fri) | 229.15 | 231.02 | 228.75 | 230.52 | 37,932 |
| 25th Dec 2025 (Thu) | 228.92 | 229.89 | 227.00 | 229.60 | 35,806 |
| 24th Dec 2025 (Wed) | 228.92 | 229.89 | 227.00 | 229.60 | 35,806 |
| 23rd Dec 2025 (Tue) | 230.92 | 231.105 | 227.80 | 229.32 | 94,006 |
| 22nd Dec 2025 (Mon) | 233.81 | 234.75 | 228.47 | 232.05 | 69,367 |
| 19th Dec 2025 (Fri) | 231.265 | 233.37 | 229.31 | 232.55 | 157,876 |
| 18th Dec 2025 (Thu) | 229.10 | 231.63 | 228.26 | 231.09 | 91,758 |
| 17th Dec 2025 (Wed) | 232.89 | 234.66 | 226.27 | 226.43 | 86,541 |
| 16th Dec 2025 (Tue) | 233.17 | 233.27 | 228.84 | 232.78 | 130,773 |
| 15th Dec 2025 (Mon) | 237.04 | 237.63 | 230.06 | 230.31 | 121,337 |
| 12th Dec 2025 (Fri) | 241.87 | 242.89 | 234.00 | 236.28 | 124,191 |
| 11th Dec 2025 (Thu) | 241.20 | 243.415 | 237.99 | 242.08 | 77,887 |
| 10th Dec 2025 (Wed) | 242.10 | 245.11 | 239.00 | 243.29 | 96,316 |
| 9th Dec 2025 (Tue) | 244.38 | 244.38 | 241.40 | 243.01 | 121,859 |
| 8th Dec 2025 (Mon) | 244.565 | 249.64 | 244.06 | 244.88 | 109,574 |