| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.07 | 63.93 | 63.06 | 63.85 | 77,984 |
| 2nd Apr 2026 (Thu) | 63.07 | 63.93 | 63.06 | 63.85 | 77,984 |
| 1st Apr 2026 (Wed) | 63.42 | 63.76 | 63.17 | 63.23 | 80,772 |
| 31st Mar 2026 (Tue) | 64.46 | 64.64 | 64.02 | 64.01 | 42,278 |
| 30th Mar 2026 (Mon) | 64.25 | 64.63 | 64.05 | 64.40 | 71,717 |
| 27th Mar 2026 (Fri) | 63.195 | 63.80 | 63.06 | 63.19 | 79,345 |
| 26th Mar 2026 (Thu) | 64.00 | 64.33 | 63.65 | 64.00 | 56,939 |
| 25th Mar 2026 (Wed) | 64.44 | 64.61 | 64.20 | 64.53 | 35,609 |
| 24th Mar 2026 (Tue) | 63.30 | 64.00 | 63.14 | 63.72 | 129,941 |
| 23rd Mar 2026 (Mon) | 63.96 | 64.45 | 63.60 | 64.08 | 59,650 |
| 20th Mar 2026 (Fri) | 64.54 | 64.57 | 63.34 | 63.55 | 66,759 |
| 19th Mar 2026 (Thu) | 64.68 | 65.58 | 64.645 | 65.27 | 48,430 |
| 18th Mar 2026 (Wed) | 64.63 | 64.83 | 64.26 | 64.31 | 46,277 |
| 17th Mar 2026 (Tue) | 64.60 | 64.83 | 64.54 | 64.77 | 65,567 |
| 16th Mar 2026 (Mon) | 64.48 | 64.70 | 64.24 | 64.43 | 44,271 |
| 13th Mar 2026 (Fri) | 64.25 | 64.42 | 63.72 | 63.82 | 65,524 |
| 12th Mar 2026 (Thu) | 64.00 | 64.65 | 64.00 | 64.36 | 38,286 |
| 11th Mar 2026 (Wed) | 65.10 | 65.13 | 64.25 | 64.32 | 33,069 |
| 10th Mar 2026 (Tue) | 66.36 | 66.63 | 65.81 | 65.79 | 58,088 |
| 9th Mar 2026 (Mon) | 66.00 | 67.27 | 65.98 | 67.15 | 33,612 |
| 6th Mar 2026 (Fri) | 66.00 | 66.68 | 65.65 | 66.15 | 21,296 |
| 5th Mar 2026 (Thu) | 66.27 | 66.74 | 66.17 | 66.63 | 20,176 |
| 4th Mar 2026 (Wed) | 66.795 | 67.17 | 66.75 | 66.75 | 36,867 |
| 3rd Mar 2026 (Tue) | 66.70 | 67.39 | 66.67 | 67.17 | 27,640 |
| 2nd Mar 2026 (Mon) | 67.70 | 67.70 | 67.05 | 67.40 | 49,815 |
| 27th Feb 2026 (Fri) | 68.23 | 68.41 | 68.09 | 68.35 | 70,141 |
| 26th Feb 2026 (Thu) | 67.61 | 67.86 | 67.54 | 67.83 | 41,263 |
| 25th Feb 2026 (Wed) | 66.96 | 67.34 | 66.96 | 67.34 | 0 |
| 24th Feb 2026 (Tue) | 66.96 | 67.29 | 66.96 | 67.29 | 0 |
| 23rd Feb 2026 (Mon) | 66.96 | 67.41 | 66.96 | 67.05 | 29,976 |
| 20th Feb 2026 (Fri) | 67.27 | 67.27 | 66.18 | 66.83 | 35,520 |
| 19th Feb 2026 (Thu) | 66.84 | 67.255 | 66.83 | 67.11 | 45,866 |
| 18th Feb 2026 (Wed) | 67.37 | 67.52 | 67.01 | 67.08 | 47,094 |
| 17th Feb 2026 (Tue) | 67.47 | 67.79 | 67.35 | 67.50 | 17,527 |
| 16th Feb 2026 (Mon) | 67.13 | 67.34 | 67.01 | 67.21 | 56,666 |
| 13th Feb 2026 (Fri) | 67.13 | 67.34 | 67.01 | 67.21 | 56,666 |
| 12th Feb 2026 (Thu) | 65.68 | 66.78 | 65.68 | 66.76 | 82,486 |
| 11th Feb 2026 (Wed) | 65.30 | 65.71 | 65.05 | 65.14 | 47,324 |
| 10th Feb 2026 (Tue) | 65.41 | 65.77 | 65.41 | 65.76 | 38,002 |
| 9th Feb 2026 (Mon) | 63.91 | 64.505 | 63.77 | 64.44 | 12,938 |
| 6th Feb 2026 (Fri) | 64.20 | 64.45 | 64.08 | 64.45 | 20,090 |
| 5th Feb 2026 (Thu) | 63.72 | 64.39 | 63.58 | 64.41 | 13,398 |