| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.185 | 65.28 | 64.88 | 65.11 | 38,151 |
| 11th Dec 2025 (Thu) | 67.03 | 67.03 | 66.26 | 66.27 | 22,866 |
| 10th Dec 2025 (Wed) | 66.37 | 66.80 | 66.10 | 66.46 | 19,287 |
| 9th Dec 2025 (Tue) | 66.51 | 66.52 | 66.07 | 66.20 | 17,659 |
| 8th Dec 2025 (Mon) | 66.31 | 66.31 | 65.63 | 66.04 | 49,082 |
| 5th Dec 2025 (Fri) | 66.67 | 66.67 | 66.14 | 66.30 | 12,287 |
| 4th Dec 2025 (Thu) | 67.17 | 67.17 | 66.69 | 66.78 | 22,000 |
| 3rd Dec 2025 (Wed) | 67.20 | 67.45 | 67.00 | 67.36 | 13,840 |
| 2nd Dec 2025 (Tue) | 66.74 | 67.28 | 66.66 | 67.16 | 11,202 |
| 1st Dec 2025 (Mon) | 67.13 | 67.26 | 67.00 | 67.05 | 22,383 |
| 28th Nov 2025 (Fri) | 68.78 | 68.87 | 68.13 | 68.36 | 19,864 |
| 27th Nov 2025 (Thu) | 68.285 | 69.05 | 68.16 | 69.06 | 14,034 |
| 26th Nov 2025 (Wed) | 68.285 | 69.05 | 68.16 | 69.06 | 14,799 |
| 25th Nov 2025 (Tue) | 68.77 | 68.95 | 68.31 | 68.49 | 10,275 |
| 24th Nov 2025 (Mon) | 68.14 | 68.30 | 67.99 | 68.19 | 20,424 |
| 21st Nov 2025 (Fri) | 67.48 | 67.60 | 67.16 | 67.49 | 6,119 |
| 20th Nov 2025 (Thu) | 67.459 | 67.459 | 66.93 | 66.93 | 4,310 |
| 19th Nov 2025 (Wed) | 67.459 | 67.459 | 66.88 | 66.93 | 9,714 |
| 18th Nov 2025 (Tue) | 67.44 | 67.465 | 66.88 | 67.10 | 5,381 |
| 17th Nov 2025 (Mon) | 67.20 | 67.60 | 67.20 | 67.29 | 19,855 |
| 14th Nov 2025 (Fri) | 68.00 | 68.00 | 67.02 | 67.00 | 18,493 |
| 13th Nov 2025 (Thu) | 68.40 | 68.51 | 67.75 | 67.75 | 22,426 |
| 12th Nov 2025 (Wed) | 68.50 | 68.95 | 68.40 | 68.64 | 58,342 |
| 11th Nov 2025 (Tue) | 68.50 | 68.69 | 68.415 | 68.62 | 18,641 |
| 10th Nov 2025 (Mon) | 67.95 | 68.06 | 67.82 | 68.06 | 20,524 |
| 7th Nov 2025 (Fri) | 67.84 | 68.305 | 67.80 | 67.93 | 14,080 |
| 6th Nov 2025 (Thu) | 68.11 | 68.41 | 68.11 | 68.36 | 10,464 |
| 5th Nov 2025 (Wed) | 67.89 | 67.89 | 67.30 | 67.43 | 28,464 |
| 4th Nov 2025 (Tue) | 68.28 | 68.36 | 68.28 | 68.36 | 0 |
| 3rd Nov 2025 (Mon) | 68.28 | 68.42 | 67.99 | 68.36 | 30,995 |
| 31st Oct 2025 (Fri) | 69.19 | 69.25 | 68.65 | 68.73 | 22,167 |
| 30th Oct 2025 (Thu) | 69.11 | 69.74 | 69.02 | 69.28 | 13,838 |
| 29th Oct 2025 (Wed) | 70.67 | 70.74 | 69.82 | 69.90 | 18,530 |
| 28th Oct 2025 (Tue) | 70.76 | 71.20 | 70.76 | 70.99 | 14,753 |
| 27th Oct 2025 (Mon) | 70.00 | 70.66 | 69.77 | 70.61 | 13,422 |
| 24th Oct 2025 (Fri) | 70.22 | 70.32 | 69.87 | 70.12 | 24,438 |
| 23rd Oct 2025 (Thu) | 70.47 | 70.61 | 69.94 | 70.18 | 25,177 |
| 22nd Oct 2025 (Wed) | 70.91 | 71.12 | 70.75 | 70.99 | 12,162 |
| 21st Oct 2025 (Tue) | 70.90 | 71.15 | 70.82 | 70.98 | 44,016 |
| 20th Oct 2025 (Mon) | 70.19 | 70.335 | 70.03 | 70.20 | 18,413 |
| 17th Oct 2025 (Fri) | 69.66 | 69.94 | 69.58 | 69.87 | 7,997 |
| 16th Oct 2025 (Thu) | 69.15 | 70.195 | 68.99 | 70.02 | 15,078 |
| 15th Oct 2025 (Wed) | 69.59 | 69.96 | 68.99 | 69.26 | 15,982 |
| 14th Oct 2025 (Tue) | 69.09 | 69.40 | 68.91 | 69.40 | 22,539 |
| 13th Oct 2025 (Mon) | 68.78 | 69.07 | 68.255 | 69.08 | 50,453 |