| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.86 | 62.97 | 62.55 | 62.66 | 20,020 |
| 17th Jul 2025 (Thu) | 63.00 | 63.09 | 62.55 | 62.71 | 16,777 |
| 16th Jul 2025 (Wed) | 63.30 | 63.30 | 61.37 | 62.57 | 24,314 |
| 15th Jul 2025 (Tue) | 63.42 | 63.42 | 62.50 | 62.72 | 24,263 |
| 14th Jul 2025 (Mon) | 63.24 | 63.60 | 62.95 | 63.35 | 7,054 |
| 11th Jul 2025 (Fri) | 64.17 | 64.17 | 63.38 | 63.60 | 29,689 |
| 10th Jul 2025 (Thu) | 64.84 | 65.21 | 64.56 | 65.13 | 13,418 |
| 9th Jul 2025 (Wed) | 64.19 | 65.02 | 64.11 | 65.01 | 21,999 |
| 8th Jul 2025 (Tue) | 63.20 | 63.975 | 63.10 | 63.99 | 13,566 |
| 7th Jul 2025 (Mon) | 64.50 | 64.50 | 63.83 | 64.07 | 28,332 |
| 4th Jul 2025 (Fri) | 65.52 | 65.59 | 65.13 | 65.35 | 11,725 |
| 3rd Jul 2025 (Thu) | 65.52 | 65.59 | 65.13 | 65.35 | 11,725 |
| 2nd Jul 2025 (Wed) | 65.43 | 66.05 | 65.34 | 65.98 | 17,040 |
| 1st Jul 2025 (Tue) | 66.64 | 66.70 | 66.15 | 66.65 | 10,176 |
| 30th Jun 2025 (Mon) | 66.51 | 67.28 | 66.30 | 67.07 | 10,530 |
| 27th Jun 2025 (Fri) | 65.99 | 66.93 | 65.845 | 65.94 | 15,077 |
| 26th Jun 2025 (Thu) | 66.28 | 66.71 | 65.74 | 66.62 | 14,997 |
| 25th Jun 2025 (Wed) | 65.76 | 66.17 | 65.38 | 66.11 | 5,339 |
| 24th Jun 2025 (Tue) | 65.03 | 66.21 | 65.03 | 66.15 | 22,676 |
| 23rd Jun 2025 (Mon) | 65.65 | 66.16 | 65.29 | 65.33 | 14,570 |
| 20th Jun 2025 (Fri) | 64.86 | 65.43 | 64.50 | 65.19 | 10,706 |
| 19th Jun 2025 (Thu) | 65.78 | 65.91 | 65.05 | 65.52 | 27,960 |
| 18th Jun 2025 (Wed) | 65.78 | 65.91 | 65.05 | 65.52 | 27,960 |
| 17th Jun 2025 (Tue) | 64.54 | 65.37 | 64.38 | 65.22 | 25,415 |
| 16th Jun 2025 (Mon) | 64.66 | 65.12 | 63.86 | 63.80 | 20,227 |
| 13th Jun 2025 (Fri) | 65.64 | 65.82 | 64.41 | 64.98 | 18,806 |
| 12th Jun 2025 (Thu) | 65.65 | 66.16 | 65.42 | 66.12 | 40,362 |
| 11th Jun 2025 (Wed) | 64.54 | 65.21 | 64.49 | 64.76 | 13,173 |
| 10th Jun 2025 (Tue) | 65.04 | 65.04 | 64.33 | 64.65 | 26,183 |
| 9th Jun 2025 (Mon) | 63.92 | 64.37 | 63.67 | 64.12 | 23,930 |
| 6th Jun 2025 (Fri) | 64.69 | 64.79 | 64.07 | 64.26 | 42,220 |
| 5th Jun 2025 (Thu) | 65.68 | 65.78 | 65.06 | 65.36 | 15,172 |
| 4th Jun 2025 (Wed) | 64.26 | 65.42 | 64.22 | 65.16 | 31,834 |
| 3rd Jun 2025 (Tue) | 63.98 | 64.25 | 63.27 | 63.44 | 12,087 |
| 2nd Jun 2025 (Mon) | 63.74 | 63.89 | 63.12 | 63.45 | 31,812 |
| 30th May 2025 (Fri) | 64.48 | 64.90 | 64.25 | 64.51 | 38,126 |
| 29th May 2025 (Thu) | 64.12 | 64.77 | 64.07 | 64.72 | 51,675 |
| 28th May 2025 (Wed) | 63.54 | 63.90 | 63.32 | 63.90 | 27,142 |
| 27th May 2025 (Tue) | 63.66 | 64.50 | 63.56 | 64.31 | 85,415 |
| 26th May 2025 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| 24th May 2025 (Sat) | 62.78 | 62.85 | 62.40 | 62.66 | 49,517 |
| 23rd May 2025 (Fri) | 62.78 | 62.85 | 62.40 | 62.68 | 49,517 |
| 22nd May 2025 (Thu) | 61.25 | 62.47 | 61.25 | 62.42 | 50,419 |
| 21st May 2025 (Wed) | 63.00 | 63.45 | 61.88 | 62.08 | 97,324 |
| 20th May 2025 (Tue) | 63.94 | 64.21 | 63.55 | 64.01 | 40,641 |
| 19th May 2025 (Mon) | 63.24 | 64.99 | 63.24 | 64.87 | 87,960 |