| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.65 | 67.71 | 67.14 | 67.43 | 8,651 |
| 18th Sep 2025 (Thu) | 67.59 | 68.04 | 67.44 | 67.62 | 32,275 |
| 17th Sep 2025 (Wed) | 69.64 | 70.07 | 68.69 | 68.96 | 26,891 |
| 16th Sep 2025 (Tue) | 68.90 | 69.38 | 68.90 | 69.12 | 42,708 |
| 15th Sep 2025 (Mon) | 69.02 | 69.33 | 68.82 | 68.92 | 67,008 |
| 12th Sep 2025 (Fri) | 68.39 | 68.75 | 68.13 | 68.70 | 46,953 |
| 11th Sep 2025 (Thu) | 68.44 | 69.26 | 68.44 | 69.09 | 59,839 |
| 10th Sep 2025 (Wed) | 67.71 | 68.71 | 67.55 | 68.33 | 17,314 |
| 9th Sep 2025 (Tue) | 67.85 | 67.98 | 67.32 | 67.71 | 23,172 |
| 8th Sep 2025 (Mon) | 67.445 | 68.40 | 67.43 | 68.38 | 24,467 |
| 5th Sep 2025 (Fri) | 66.01 | 66.66 | 65.98 | 66.69 | 27,758 |
| 4th Sep 2025 (Thu) | 64.67 | 64.90 | 64.22 | 64.93 | 14,022 |
| 3rd Sep 2025 (Wed) | 63.28 | 64.43 | 63.28 | 64.22 | 21,668 |
| 2nd Sep 2025 (Tue) | 62.84 | 63.07 | 62.65 | 62.83 | 32,286 |
| 1st Sep 2025 (Mon) | 63.97 | 63.97 | 63.56 | 63.58 | 16,471 |
| 29th Aug 2025 (Fri) | 63.97 | 63.97 | 63.56 | 63.58 | 16,471 |
| 28th Aug 2025 (Thu) | 64.14 | 64.65 | 63.93 | 64.70 | 9,115 |
| 27th Aug 2025 (Wed) | 63.22 | 63.84 | 63.11 | 63.88 | 22,878 |
| 26th Aug 2025 (Tue) | 63.90 | 64.14 | 63.47 | 64.11 | 22,498 |
| 25th Aug 2025 (Mon) | 64.26 | 64.72 | 64.23 | 64.44 | 12,534 |
| 22nd Aug 2025 (Fri) | 64.71 | 65.08 | 64.29 | 64.70 | 16,986 |
| 21st Aug 2025 (Thu) | 64.18 | 64.20 | 63.69 | 64.13 | 11,416 |
| 20th Aug 2025 (Wed) | 64.29 | 64.72 | 64.29 | 64.62 | 8,753 |
| 19th Aug 2025 (Tue) | 64.17 | 64.49 | 64.17 | 64.50 | 12,450 |
| 18th Aug 2025 (Mon) | 64.22 | 64.22 | 63.52 | 63.87 | 13,028 |
| 15th Aug 2025 (Fri) | 64.48 | 64.50 | 63.91 | 64.21 | 41,432 |
| 14th Aug 2025 (Thu) | 65.51 | 65.57 | 64.75 | 64.95 | 19,349 |
| 13th Aug 2025 (Wed) | 65.47 | 65.85 | 65.47 | 65.73 | 11,012 |
| 12th Aug 2025 (Tue) | 64.84 | 64.84 | 64.36 | 64.82 | 47,615 |
| 11th Aug 2025 (Mon) | 65.63 | 65.86 | 65.46 | 65.41 | 10,763 |
| 8th Aug 2025 (Fri) | 65.30 | 65.41 | 65.26 | 65.52 | 3,546 |
| 7th Aug 2025 (Thu) | 66.25 | 66.72 | 65.81 | 65.86 | 18,306 |
| 6th Aug 2025 (Wed) | 66.23 | 66.37 | 65.03 | 66.03 | 8,547 |
| 5th Aug 2025 (Tue) | 66.17 | 66.93 | 66.15 | 66.85 | 8,022 |
| 4th Aug 2025 (Mon) | 66.05 | 66.50 | 65.93 | 66.30 | 17,904 |
| 1st Aug 2025 (Fri) | 66.10 | 66.24 | 65.75 | 66.06 | 7,369 |
| 31st Jul 2025 (Thu) | 65.20 | 65.50 | 64.90 | 64.87 | 10,151 |
| 30th Jul 2025 (Wed) | 64.64 | 64.84 | 64.39 | 64.70 | 5,380 |
| 29th Jul 2025 (Tue) | 64.04 | 65.38 | 64.04 | 65.36 | 20,230 |
| 28th Jul 2025 (Mon) | 63.52 | 63.72 | 63.47 | 63.48 | 7,295 |
| 25th Jul 2025 (Fri) | 63.49 | 64.19 | 63.39 | 64.19 | 12,795 |
| 24th Jul 2025 (Thu) | 63.31 | 63.93 | 63.31 | 63.59 | 11,114 |
| 23rd Jul 2025 (Wed) | 63.64 | 63.73 | 63.39 | 63.62 | 6,506 |
| 22nd Jul 2025 (Tue) | 63.79 | 64.56 | 63.79 | 64.23 | 11,051 |