| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.20 | 64.45 | 64.08 | 64.45 | 20,090 |
| 5th Feb 2026 (Thu) | 63.72 | 64.39 | 63.58 | 64.41 | 13,398 |
| 4th Feb 2026 (Wed) | 63.50 | 63.645 | 63.29 | 63.37 | 19,196 |
| 3rd Feb 2026 (Tue) | 63.41 | 63.70 | 63.30 | 63.71 | 9,200 |
| 2nd Feb 2026 (Mon) | 64.05 | 64.05 | 63.445 | 63.41 | 14,064 |
| 30th Jan 2026 (Fri) | 64.14 | 64.29 | 63.74 | 63.69 | 6,604 |
| 29th Jan 2026 (Thu) | 63.90 | 64.61 | 63.84 | 64.58 | 15,923 |
| 28th Jan 2026 (Wed) | 64.44 | 64.68 | 64.24 | 64.85 | 15,971 |
| 27th Jan 2026 (Tue) | 65.34 | 65.43 | 64.69 | 64.85 | 11,307 |
| 26th Jan 2026 (Mon) | 65.79 | 65.90 | 65.50 | 65.66 | 7,355 |
| 23rd Jan 2026 (Fri) | 64.925 | 65.16 | 64.67 | 65.10 | 14,319 |
| 22nd Jan 2026 (Thu) | 64.37 | 64.93 | 64.16 | 64.94 | 39,595 |
| 21st Jan 2026 (Wed) | 63.61 | 64.49 | 63.49 | 64.27 | 23,805 |
| 20th Jan 2026 (Tue) | 63.37 | 63.94 | 63.28 | 63.48 | 38,350 |
| 19th Jan 2026 (Mon) | 65.25 | 65.56 | 64.84 | 64.93 | 40,935 |
| 16th Jan 2026 (Fri) | 65.25 | 65.56 | 64.84 | 64.93 | 40,935 |
| 15th Jan 2026 (Thu) | 65.84 | 65.925 | 65.54 | 65.52 | 20,221 |
| 14th Jan 2026 (Wed) | 64.94 | 65.47 | 64.85 | 65.43 | 9,972 |
| 13th Jan 2026 (Tue) | 64.85 | 64.85 | 64.44 | 64.61 | 20,649 |
| 12th Jan 2026 (Mon) | 64.34 | 64.90 | 64.305 | 64.61 | 11,290 |
| 9th Jan 2026 (Fri) | 64.07 | 65.10 | 63.95 | 65.02 | 13,861 |
| 8th Jan 2026 (Thu) | 64.065 | 64.35 | 64.04 | 64.09 | 23,122 |
| 7th Jan 2026 (Wed) | 64.83 | 65.04 | 64.42 | 64.69 | 27,175 |
| 6th Jan 2026 (Tue) | 63.93 | 64.18 | 63.61 | 64.15 | 28,276 |
| 5th Jan 2026 (Mon) | 64.00 | 64.40 | 63.96 | 64.27 | 25,214 |
| 2nd Jan 2026 (Fri) | 64.195 | 64.195 | 63.87 | 63.93 | 5,825 |
| 1st Jan 2026 (Thu) | 64.91 | 65.02 | 64.17 | 64.25 | 21,350 |
| 31st Dec 2025 (Wed) | 64.91 | 65.02 | 64.17 | 64.25 | 21,350 |
| 30th Dec 2025 (Tue) | 65.69 | 66.015 | 65.66 | 65.85 | 13,508 |
| 29th Dec 2025 (Mon) | 66.11 | 66.16 | 65.92 | 66.14 | 11,142 |
| 26th Dec 2025 (Fri) | 66.42 | 66.42 | 65.66 | 65.90 | 10,699 |
| 25th Dec 2025 (Thu) | 65.905 | 66.41 | 65.86 | 66.34 | 11,250 |
| 24th Dec 2025 (Wed) | 65.905 | 66.41 | 65.86 | 66.34 | 11,250 |
| 23rd Dec 2025 (Tue) | 65.075 | 65.74 | 65.075 | 65.63 | 16,285 |
| 22nd Dec 2025 (Mon) | 65.48 | 65.53 | 65.31 | 65.40 | 14,714 |
| 19th Dec 2025 (Fri) | 65.65 | 65.88 | 65.47 | 65.48 | 19,508 |
| 18th Dec 2025 (Thu) | 65.92 | 66.24 | 65.91 | 66.03 | 15,771 |
| 17th Dec 2025 (Wed) | 65.40 | 65.77 | 65.395 | 65.56 | 11,994 |
| 16th Dec 2025 (Tue) | 64.85 | 65.70 | 64.85 | 65.67 | 20,469 |
| 15th Dec 2025 (Mon) | 65.55 | 65.70 | 65.09 | 65.08 | 11,902 |
| 12th Dec 2025 (Fri) | 65.185 | 65.28 | 64.88 | 65.11 | 38,151 |
| 11th Dec 2025 (Thu) | 67.03 | 67.03 | 66.26 | 66.27 | 22,866 |
| 10th Dec 2025 (Wed) | 66.37 | 66.80 | 66.10 | 66.46 | 19,287 |
| 9th Dec 2025 (Tue) | 66.51 | 66.52 | 66.07 | 66.20 | 17,659 |
| 8th Dec 2025 (Mon) | 66.31 | 66.31 | 65.63 | 66.04 | 49,082 |