| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.53 | 5.06 | 2.38 | 2.50 | 6,860,819 |
| 18th Sep 2025 (Thu) | 2.40 | 2.49 | 2.31 | 2.33 | 71,305 |
| 17th Sep 2025 (Wed) | 2.30 | 2.48 | 2.28 | 2.36 | 73,819 |
| 16th Sep 2025 (Tue) | 2.41 | 2.53 | 2.16 | 2.20 | 819,987 |
| 15th Sep 2025 (Mon) | 2.40 | 2.45 | 2.205 | 2.30 | 65,198 |
| 12th Sep 2025 (Fri) | 2.35 | 2.55 | 2.27 | 2.48 | 36,807 |
| 11th Sep 2025 (Thu) | 2.48 | 2.55 | 2.25 | 2.42 | 32,412 |
| 10th Sep 2025 (Wed) | 2.23 | 2.66 | 2.20 | 2.36 | 159,967 |
| 9th Sep 2025 (Tue) | 2.17 | 2.17 | 1.96 | 2.04 | 21,285 |
| 8th Sep 2025 (Mon) | 2.45 | 2.49 | 2.07 | 2.08 | 93,399 |
| 5th Sep 2025 (Fri) | 2.73 | 2.76 | 2.37 | 2.36 | 48,474 |
| 4th Sep 2025 (Thu) | 2.64 | 2.87 | 2.36 | 2.74 | 180,737 |
| 3rd Sep 2025 (Wed) | 2.33 | 2.43 | 2.18 | 2.35 | 84,424 |
| 2nd Sep 2025 (Tue) | 1.80 | 2.34 | 1.74 | 2.18 | 162,948 |
| 1st Sep 2025 (Mon) | 1.79 | 1.85 | 1.76 | 1.83 | 22,487 |
| 29th Aug 2025 (Fri) | 1.79 | 1.85 | 1.76 | 1.83 | 22,487 |
| 28th Aug 2025 (Thu) | 1.58 | 1.83 | 1.58 | 1.76 | 24,283 |
| 27th Aug 2025 (Wed) | 1.63 | 1.68 | 1.58 | 1.61 | 28,562 |
| 26th Aug 2025 (Tue) | 1.55 | 1.64 | 1.55 | 1.62 | 19,190 |
| 25th Aug 2025 (Mon) | 1.58 | 1.59 | 1.55 | 1.58 | 28,511 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.675 | 1.63 | 1.65 | 8,105 |
| 21st Aug 2025 (Thu) | 1.60 | 1.61 | 1.58 | 1.62 | 15,810 |
| 20th Aug 2025 (Wed) | 1.59 | 1.59 | 1.54 | 1.58 | 12,933 |
| 19th Aug 2025 (Tue) | 1.76 | 1.79 | 1.58 | 1.59 | 25,144 |
| 18th Aug 2025 (Mon) | 1.74 | 1.74 | 1.64 | 1.76 | 26,892 |
| 15th Aug 2025 (Fri) | 1.79 | 1.79 | 1.65 | 1.75 | 32,440 |
| 14th Aug 2025 (Thu) | 1.90 | 1.90 | 1.75 | 1.82 | 18,798 |
| 13th Aug 2025 (Wed) | 1.97 | 2.05 | 1.73 | 1.88 | 85,383 |
| 12th Aug 2025 (Tue) | 1.78 | 2.00 | 1.76 | 1.90 | 78,577 |
| 11th Aug 2025 (Mon) | 1.68 | 1.79 | 1.68 | 1.75 | 38,416 |
| 8th Aug 2025 (Fri) | 1.83 | 1.83 | 1.74 | 1.71 | 30,977 |
| 7th Aug 2025 (Thu) | 1.54 | 1.85 | 1.54 | 1.81 | 101,783 |
| 6th Aug 2025 (Wed) | 1.63 | 1.63 | 1.51 | 1.51 | 74,232 |
| 5th Aug 2025 (Tue) | 1.49 | 1.70 | 1.49 | 1.65 | 34,142 |
| 4th Aug 2025 (Mon) | 1.56 | 1.59 | 1.43 | 1.50 | 93,869 |
| 1st Aug 2025 (Fri) | 1.41 | 1.51 | 1.37 | 1.48 | 51,864 |
| 31st Jul 2025 (Thu) | 1.48 | 1.625 | 1.425 | 1.49 | 104,565 |
| 30th Jul 2025 (Wed) | 1.795 | 1.99 | 1.57 | 1.62 | 85,929 |
| 29th Jul 2025 (Tue) | 2.40 | 2.41 | 1.79 | 1.91 | 3,390,067 |
| 28th Jul 2025 (Mon) | 3.55 | 3.60 | 3.10 | 3.51 | 184,000 |
| 25th Jul 2025 (Fri) | 2.88 | 4.21 | 2.75 | 3.66 | 225,406 |
| 24th Jul 2025 (Thu) | 2.82 | 3.50 | 2.75 | 2.84 | 354,284 |
| 23rd Jul 2025 (Wed) | 2.10 | 3.30 | 2.095 | 3.10 | 1,939,005 |
| 22nd Jul 2025 (Tue) | 1.51 | 2.65 | 1.51 | 2.13 | 3,307,889 |