| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.44 | 1.26 | 1.31 | 85,419 |
| 17th Jul 2025 (Thu) | 1.14 | 1.35 | 1.13 | 1.30 | 74,237 |
| 16th Jul 2025 (Wed) | 1.07 | 1.16 | 1.07 | 1.14 | 6,794 |
| 15th Jul 2025 (Tue) | 1.09 | 1.155 | 1.05 | 1.07 | 13,619 |
| 14th Jul 2025 (Mon) | 1.10 | 1.11 | 1.01 | 1.10 | 10,143 |
| 11th Jul 2025 (Fri) | 1.05 | 1.20 | 1.01 | 1.10 | 60,138 |
| 10th Jul 2025 (Thu) | 0.95 | 1.035 | 0.95 | 1.03 | 19,355 |
| 9th Jul 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.97 | 459 |
| 8th Jul 2025 (Tue) | 0.9887 | 1.02 | 0.9887 | 1.02 | 64 |
| 7th Jul 2025 (Mon) | 0.9887 | 0.9887 | 0.9887 | 0.9883 | 203 |
| 4th Jul 2025 (Fri) | 0.99 | 1.00 | 0.99 | 1.00 | 6,040 |
| 3rd Jul 2025 (Thu) | 0.99 | 1.00 | 0.99 | 1.00 | 6,040 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.03 | 0.99 | 1.00 | 4,900 |
| 1st Jul 2025 (Tue) | 0.9401 | 1.02 | 0.94 | 1.015 | 14,133 |
| 30th Jun 2025 (Mon) | 0.9412 | 1.00 | 0.9412 | 0.9964 | 34,564 |
| 27th Jun 2025 (Fri) | 0.99 | 1.00 | 0.8303 | 0.9013 | 9,901 |
| 26th Jun 2025 (Thu) | 0.7991 | 0.965 | 0.7991 | 0.98 | 10,554 |
| 25th Jun 2025 (Wed) | 0.74 | 0.7899 | 0.74 | 0.7899 | 66 |
| 24th Jun 2025 (Tue) | 0.74 | 0.7646 | 0.7325 | 0.781 | 2,000 |
| 23rd Jun 2025 (Mon) | 0.793 | 0.793 | 0.74 | 0.73 | 157 |
| 20th Jun 2025 (Fri) | 0.795 | 0.795 | 0.75 | 0.777 | 1,752 |
| 19th Jun 2025 (Thu) | 0.84 | 0.85 | 0.7424 | 0.7911 | 11,351 |
| 18th Jun 2025 (Wed) | 0.84 | 0.85 | 0.7424 | 0.7911 | 11,351 |
| 17th Jun 2025 (Tue) | 0.832 | 0.84 | 0.83 | 0.88 | 8,154 |
| 16th Jun 2025 (Mon) | 0.95 | 0.95 | 0.84 | 0.8565 | 7,528 |
| 13th Jun 2025 (Fri) | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 117 |
| 12th Jun 2025 (Thu) | 0.9931 | 0.9931 | 0.9931 | 1.01 | 3,415 |
| 11th Jun 2025 (Wed) | 1.02 | 1.10 | 1.02 | 1.06 | 5,500 |
| 10th Jun 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.07 | 636 |
| 9th Jun 2025 (Mon) | 1.07 | 1.08 | 1.07 | 1.0031 | 4,322 |
| 6th Jun 2025 (Fri) | 1.16 | 1.17 | 1.15 | 1.14 | 2,256 |
| 5th Jun 2025 (Thu) | 1.12 | 1.14 | 1.12 | 1.13 | 915 |
| 4th Jun 2025 (Wed) | 1.12 | 1.15 | 1.12 | 1.11 | 4,428 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.09 | 1.08 | 1.14 | 3,693 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.14 | 1.10 | 1.11 | 5,401 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.0801 | 8,000 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 481 |
| 28th May 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 10,346 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th May 2025 (Sat) | 1.16 | 1.32 | 1.16 | 1.32 | 2,235 |
| 23rd May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 2,235 |
| 22nd May 2025 (Thu) | 1.11 | 1.15 | 1.11 | 1.13 | 20,887 |
| 21st May 2025 (Wed) | 1.22 | 1.22 | 1.11 | 1.11 | 3,221 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 19th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,914 |