| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.515 | 2.515 | 2.25 | 2.28 | 175,514 |
| 18th Sep 2025 (Thu) | 2.76 | 2.80 | 2.55 | 2.60 | 195,244 |
| 17th Sep 2025 (Wed) | 2.765 | 2.87 | 2.56 | 2.62 | 144,054 |
| 16th Sep 2025 (Tue) | 2.96 | 2.99 | 2.645 | 2.74 | 295,965 |
| 15th Sep 2025 (Mon) | 3.51 | 3.745 | 2.67 | 2.68 | 314,831 |
| 12th Sep 2025 (Fri) | 4.45 | 4.63 | 3.65 | 3.80 | 443,013 |
| 11th Sep 2025 (Thu) | 3.64 | 4.07 | 3.60 | 3.98 | 429,397 |
| 10th Sep 2025 (Wed) | 4.10 | 4.105 | 3.70 | 3.99 | 210,267 |
| 9th Sep 2025 (Tue) | 5.19 | 5.36 | 3.88 | 4.43 | 2,324,115 |
| 8th Sep 2025 (Mon) | 3.30 | 3.805 | 3.00 | 3.51 | 820,291 |
| 5th Sep 2025 (Fri) | 3.59 | 3.59 | 3.07 | 3.24 | 21,790 |
| 4th Sep 2025 (Thu) | 3.30 | 3.98 | 3.20 | 3.66 | 124,177 |
| 3rd Sep 2025 (Wed) | 3.055 | 3.50 | 2.74 | 3.45 | 193,102 |
| 2nd Sep 2025 (Tue) | 2.83 | 3.88 | 2.71 | 3.23 | 804,317 |
| 1st Sep 2025 (Mon) | 7.53 | 7.69 | 6.70 | 6.86 | 38,875 |
| 29th Aug 2025 (Fri) | 7.53 | 7.69 | 6.70 | 6.86 | 38,875 |
| 28th Aug 2025 (Thu) | 6.31 | 6.67 | 6.11 | 6.46 | 10,111 |
| 27th Aug 2025 (Wed) | 6.425 | 6.55 | 6.00 | 6.29 | 7,480 |
| 26th Aug 2025 (Tue) | 5.95 | 6.67 | 5.95 | 6.49 | 41,119 |
| 25th Aug 2025 (Mon) | 4.99 | 6.06 | 4.34 | 6.00 | 33,259 |
| 22nd Aug 2025 (Fri) | 4.52 | 4.88 | 4.52 | 4.80 | 9,556 |
| 21st Aug 2025 (Thu) | 4.41 | 4.47 | 4.41 | 4.46 | 792 |
| 20th Aug 2025 (Wed) | 4.43 | 4.43 | 4.19 | 4.43 | 842 |
| 19th Aug 2025 (Tue) | 4.35 | 4.35 | 4.08 | 4.14 | 944 |
| 18th Aug 2025 (Mon) | 4.26 | 4.65 | 4.24 | 4.35 | 3,053 |
| 15th Aug 2025 (Fri) | 3.62 | 4.00 | 3.62 | 3.97 | 3,974 |
| 14th Aug 2025 (Thu) | 3.81 | 3.81 | 3.61 | 3.79 | 2,728 |
| 13th Aug 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 5 |
| 12th Aug 2025 (Tue) | 3.995 | 3.995 | 3.90 | 3.93 | 208 |
| 11th Aug 2025 (Mon) | 3.97 | 4.07 | 3.79 | 4.21 | 6,927 |
| 8th Aug 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.93 | 12 |
| 7th Aug 2025 (Thu) | 3.86 | 3.86 | 3.80 | 3.83 | 204 |
| 6th Aug 2025 (Wed) | 3.98 | 3.98 | 3.90 | 3.90 | 353 |
| 5th Aug 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.01 | 1,605 |
| 4th Aug 2025 (Mon) | 3.93 | 3.99 | 3.93 | 3.99 | 792 |
| 1st Aug 2025 (Fri) | 3.99 | 4.115 | 3.99 | 4.03 | 414 |
| 31st Jul 2025 (Thu) | 4.10 | 4.10 | 4.07 | 4.10 | 2,645 |
| 30th Jul 2025 (Wed) | 4.23 | 4.30 | 4.10 | 4.035 | 10,598 |
| 29th Jul 2025 (Tue) | 4.105 | 4.11 | 4.10 | 4.10 | 1,087 |
| 28th Jul 2025 (Mon) | 3.56 | 3.85 | 3.56 | 3.88 | 1,061 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 3.62 | 3.66 | 2,516 |
| 24th Jul 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.00 | 334 |
| 23rd Jul 2025 (Wed) | 3.50 | 4.05 | 3.50 | 4.029 | 10,414 |
| 22nd Jul 2025 (Tue) | 3.28 | 3.58 | 3.28 | 3.57 | 11,469 |
| 21st Jul 2025 (Mon) | 3.255 | 3.29 | 3.15 | 3.285 | 10,047 |