Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3375 0.3537 0.3328 0.351 40,529
2nd Apr 2026 (Thu) 0.3375 0.3537 0.3328 0.351 40,529
1st Apr 2026 (Wed) 0.3667 0.3667 0.3371 0.3475 32,097
31st Mar 2026 (Tue) 0.3636 0.3903 0.3596 0.3563 75,513
30th Mar 2026 (Mon) 0.3514 0.3649 0.3446 0.3583 182,293
27th Mar 2026 (Fri) 0.3802 0.383 0.36 0.3629 95,851
26th Mar 2026 (Thu) 0.3875 0.4197 0.377 0.3697 75,340
25th Mar 2026 (Wed) 0.43 0.4406 0.398 0.3945 58,337
24th Mar 2026 (Tue) 0.4001 0.4601 0.4001 0.4224 478,447
23rd Mar 2026 (Mon) 0.39 0.4738 0.3778 0.4047 215,336
20th Mar 2026 (Fri) 0.3438 0.40 0.3431 0.3812 93,958
19th Mar 2026 (Thu) 0.332 0.37 0.33 0.36 65,336
18th Mar 2026 (Wed) 0.3344 0.3639 0.3325 0.35 141,034
17th Mar 2026 (Tue) 0.3534 0.3633 0.3424 0.3447 57,459
16th Mar 2026 (Mon) 0.3424 0.365 0.34 0.353 205,621
13th Mar 2026 (Fri) 0.3512 0.37 0.3361 0.342 111,604
12th Mar 2026 (Thu) 0.335 0.3799 0.3349 0.3458 100,021
11th Mar 2026 (Wed) 0.3736 0.466 0.3115 0.3318 248,570
10th Mar 2026 (Tue) 0.305 0.3328 0.3035 0.3281 32,522
9th Mar 2026 (Mon) 0.291 0.3199 0.2805 0.3144 26,512
6th Mar 2026 (Fri) 0.325 0.326 0.2878 0.3009 251,169
5th Mar 2026 (Thu) 0.3404 0.3408 0.32 0.3204 120,057
4th Mar 2026 (Wed) 0.34 0.3813 0.3211 0.3487 329,642
3rd Mar 2026 (Tue) 0.3306 0.3465 0.3122 0.3393 259,677
2nd Mar 2026 (Mon) 0.3265 0.3428 0.32 0.3339 142,172
27th Feb 2026 (Fri) 0.3124 0.38 0.3002 0.3395 401,783
26th Feb 2026 (Thu) 0.3243 0.3413 0.3151 0.3293 241,463
25th Feb 2026 (Wed) 0.2652 0.3384 0.2652 0.3384 0
24th Feb 2026 (Tue) 0.2652 0.3117 0.2652 0.3117 0
23rd Feb 2026 (Mon) 0.2652 0.3543 0.26 0.3005 1,055,475
20th Feb 2026 (Fri) 0.2506 0.27 0.2437 0.2638 276,291
19th Feb 2026 (Thu) 0.26 0.2632 0.2499 0.2597 161,347
18th Feb 2026 (Wed) 0.2698 0.2778 0.2548 0.2616 105,660
17th Feb 2026 (Tue) 0.2605 0.2713 0.2453 0.268 64,494
16th Feb 2026 (Mon) 0.2441 0.273 0.2441 0.26 36,008
13th Feb 2026 (Fri) 0.2441 0.273 0.2441 0.26 36,008
12th Feb 2026 (Thu) 0.2501 0.254 0.231 0.235 89,788
11th Feb 2026 (Wed) 0.2613 0.263 0.2468 0.256 64,430
10th Feb 2026 (Tue) 0.2754 0.2774 0.2551 0.2554 43,549
9th Feb 2026 (Mon) 0.2812 0.2917 0.2699 0.2754 66,964
6th Feb 2026 (Fri) 0.2528 0.2959 0.2506 0.2907 72,624
FTSE 100 Latest
Value10,436.29
Change71.50