| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.35 | 3.35 | 3.10 | 3.10 | 5,700 |
| 17th Jul 2025 (Thu) | 3.47 | 3.50 | 3.41 | 3.43 | 8,815 |
| 16th Jul 2025 (Wed) | 3.48 | 3.50 | 3.25 | 3.44 | 13,100 |
| 15th Jul 2025 (Tue) | 2.60 | 3.35 | 2.60 | 3.35 | 10,390 |
| 14th Jul 2025 (Mon) | 2.61 | 2.61 | 2.55 | 2.65 | 556 |
| 11th Jul 2025 (Fri) | 2.62 | 2.62 | 2.47 | 2.60 | 1,968 |
| 10th Jul 2025 (Thu) | 2.51 | 2.70 | 2.48 | 2.62 | 9,569 |
| 9th Jul 2025 (Wed) | 2.45 | 2.45 | 2.41 | 2.42 | 1,946 |
| 8th Jul 2025 (Tue) | 2.41 | 2.50 | 2.37 | 2.47 | 4,007 |
| 7th Jul 2025 (Mon) | 2.585 | 2.59 | 2.40 | 2.42 | 1,292 |
| 4th Jul 2025 (Fri) | 2.51 | 2.55 | 2.51 | 2.51 | 1,390 |
| 3rd Jul 2025 (Thu) | 2.51 | 2.55 | 2.51 | 2.51 | 1,390 |
| 2nd Jul 2025 (Wed) | 2.48 | 2.48 | 2.41 | 2.52 | 279 |
| 1st Jul 2025 (Tue) | 2.54 | 2.69 | 2.41 | 2.52 | 4,812 |
| 30th Jun 2025 (Mon) | 2.52 | 2.55 | 2.34 | 2.43 | 7,207 |
| 27th Jun 2025 (Fri) | 2.81 | 2.81 | 2.49 | 2.60 | 13,375 |
| 26th Jun 2025 (Thu) | 2.91 | 2.95 | 2.73 | 2.77 | 6,910 |
| 25th Jun 2025 (Wed) | 2.98 | 3.01 | 2.915 | 3.01 | 2,945 |
| 24th Jun 2025 (Tue) | 3.20 | 3.20 | 2.91 | 3.00 | 12,512 |
| 23rd Jun 2025 (Mon) | 3.17 | 3.19 | 3.10 | 3.21 | 579 |
| 20th Jun 2025 (Fri) | 3.26 | 3.51 | 3.03 | 3.18 | 7,932 |
| 19th Jun 2025 (Thu) | 3.20 | 3.365 | 3.165 | 3.23 | 8,825 |
| 18th Jun 2025 (Wed) | 3.20 | 3.365 | 3.165 | 3.23 | 8,825 |
| 17th Jun 2025 (Tue) | 3.01 | 3.145 | 2.95 | 3.16 | 970 |
| 16th Jun 2025 (Mon) | 3.23 | 3.23 | 2.86 | 3.08 | 13,671 |
| 13th Jun 2025 (Fri) | 3.58 | 3.58 | 3.20 | 3.29 | 10,425 |
| 12th Jun 2025 (Thu) | 3.68 | 3.71 | 3.51 | 3.59 | 3,751 |
| 11th Jun 2025 (Wed) | 3.89 | 4.03 | 3.635 | 3.72 | 13,713 |
| 10th Jun 2025 (Tue) | 3.92 | 3.93 | 3.61 | 3.79 | 9,939 |
| 9th Jun 2025 (Mon) | 4.42 | 4.50 | 3.84 | 3.89 | 13,772 |
| 6th Jun 2025 (Fri) | 3.67 | 4.40 | 3.67 | 4.34 | 38,423 |
| 5th Jun 2025 (Thu) | 3.39 | 3.85 | 3.30 | 3.50 | 7,463 |
| 4th Jun 2025 (Wed) | 3.61 | 4.44 | 3.61 | 3.73 | 49,457 |
| 3rd Jun 2025 (Tue) | 2.54 | 3.76 | 2.42 | 3.59 | 156,256 |
| 2nd Jun 2025 (Mon) | 2.23 | 5.53 | 2.23 | 2.90 | 840,272 |
| 30th May 2025 (Fri) | 1.965 | 2.24 | 1.965 | 2.20 | 15,362 |
| 29th May 2025 (Thu) | 1.80 | 2.05 | 1.80 | 1.93 | 8,403 |
| 28th May 2025 (Wed) | 1.78 | 1.81 | 1.78 | 1.81 | 1,077 |
| 27th May 2025 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 1,271 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 23rd May 2025 (Fri) | 1.68 | 1.69 | 1.68 | 1.69 | 2,647 |
| 22nd May 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 610 |
| 21st May 2025 (Wed) | 1.64 | 1.67 | 1.63 | 1.63 | 1,270 |
| 20th May 2025 (Tue) | 1.67 | 1.70 | 1.67 | 1.70 | 6,229 |
| 19th May 2025 (Mon) | 1.73 | 1.73 | 1.71 | 1.71 | 1,221 |