Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2528 0.2959 0.2506 0.2907 72,624
5th Feb 2026 (Thu) 0.2831 0.2831 0.2343 0.2438 61,757
4th Feb 2026 (Wed) 0.3134 0.3135 0.2735 0.29 299,775
3rd Feb 2026 (Tue) 0.34 0.34 0.3051 0.3151 18,879
2nd Feb 2026 (Mon) 0.3501 0.3501 0.3202 0.3433 237,575
30th Jan 2026 (Fri) 0.3687 0.3701 0.3535 0.36 19,500
29th Jan 2026 (Thu) 0.3947 0.3947 0.3505 0.3665 122,827
28th Jan 2026 (Wed) 0.4153 0.4175 0.3827 0.4158 174,458
27th Jan 2026 (Tue) 0.40 0.4163 0.3806 0.4158 236,392
26th Jan 2026 (Mon) 0.3801 0.4016 0.3801 0.3974 74,309
23rd Jan 2026 (Fri) 0.4001 0.4068 0.3804 0.382 115,651
22nd Jan 2026 (Thu) 0.3917 0.4179 0.3837 0.4058 114,193
21st Jan 2026 (Wed) 0.39 0.4059 0.3757 0.3942 34,917
20th Jan 2026 (Tue) 0.394 0.4142 0.3711 0.3707 138,268
19th Jan 2026 (Mon) 0.42 0.444 0.40 0.4211 232,489
16th Jan 2026 (Fri) 0.42 0.444 0.40 0.4211 232,489
15th Jan 2026 (Thu) 0.4324 0.4397 0.4043 0.41 117,420
14th Jan 2026 (Wed) 0.395 0.4526 0.3899 0.43 341,308
13th Jan 2026 (Tue) 0.3613 0.384 0.343 0.3648 125,122
12th Jan 2026 (Mon) 0.3468 0.377 0.3339 0.3648 105,009
9th Jan 2026 (Fri) 0.341 0.3449 0.32 0.3386 41,025
8th Jan 2026 (Thu) 0.3367 0.3512 0.3367 0.3458 67,775
7th Jan 2026 (Wed) 0.34 0.3488 0.327 0.3419 141,066
6th Jan 2026 (Tue) 0.36 0.3607 0.33 0.3403 212,568
5th Jan 2026 (Mon) 0.3195 0.3598 0.3062 0.3496 215,219
2nd Jan 2026 (Fri) 0.2741 0.3172 0.2739 0.315 182,177
1st Jan 2026 (Thu) 0.2503 0.2671 0.2433 0.26 130,168
31st Dec 2025 (Wed) 0.2503 0.2671 0.2433 0.26 130,168
30th Dec 2025 (Tue) 0.2347 0.2637 0.231 0.258 260,900
29th Dec 2025 (Mon) 0.243 0.249 0.2214 0.2337 170,602
26th Dec 2025 (Fri) 0.2628 0.2628 0.2348 0.2493 260,568
25th Dec 2025 (Thu) 0.276 0.276 0.254 0.2633 179,262
24th Dec 2025 (Wed) 0.276 0.276 0.254 0.2633 179,262
23rd Dec 2025 (Tue) 0.2835 0.2835 0.2639 0.2748 304,018
22nd Dec 2025 (Mon) 0.2948 0.3087 0.2751 0.275 237,724
19th Dec 2025 (Fri) 0.2878 0.3077 0.2826 0.2959 188,587
18th Dec 2025 (Thu) 0.2949 0.3009 0.2757 0.2817 114,672
17th Dec 2025 (Wed) 0.2869 0.3171 0.2837 0.2981 161,165
16th Dec 2025 (Tue) 0.29 0.297 0.2732 0.2813 54,111
15th Dec 2025 (Mon) 0.3196 0.3196 0.285 0.29 133,010
12th Dec 2025 (Fri) 0.339 0.3469 0.3024 0.3158 368,382
11th Dec 2025 (Thu) 0.3248 0.342 0.323 0.3314 110,888
10th Dec 2025 (Wed) 0.3515 0.3566 0.329 0.3548 108,473
9th Dec 2025 (Tue) 0.31 0.37 0.31 0.3569 299,104
8th Dec 2025 (Mon) 0.3297 0.33 0.2912 0.3192 498,616
FTSE 100 Latest
Value10,369.75
Change60.53