| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.339 | 0.3469 | 0.3024 | 0.3158 | 368,382 |
| 11th Dec 2025 (Thu) | 0.3248 | 0.342 | 0.323 | 0.3314 | 110,888 |
| 10th Dec 2025 (Wed) | 0.3515 | 0.3566 | 0.329 | 0.3548 | 108,473 |
| 9th Dec 2025 (Tue) | 0.31 | 0.37 | 0.31 | 0.3569 | 299,104 |
| 8th Dec 2025 (Mon) | 0.3297 | 0.33 | 0.2912 | 0.3192 | 498,616 |
| 5th Dec 2025 (Fri) | 0.317 | 0.3284 | 0.2971 | 0.2979 | 150,983 |
| 4th Dec 2025 (Thu) | 0.3199 | 0.3431 | 0.31 | 0.3151 | 397,135 |
| 3rd Dec 2025 (Wed) | 0.2806 | 0.3267 | 0.269 | 0.31 | 408,816 |
| 2nd Dec 2025 (Tue) | 0.2966 | 0.297 | 0.265 | 0.2734 | 479,682 |
| 1st Dec 2025 (Mon) | 0.3246 | 0.3246 | 0.282 | 0.286 | 659,875 |
| 28th Nov 2025 (Fri) | 0.3658 | 0.3658 | 0.3211 | 0.3292 | 366,214 |
| 27th Nov 2025 (Thu) | 0.3675 | 0.37 | 0.333 | 0.358 | 575,403 |
| 26th Nov 2025 (Wed) | 0.3675 | 0.37 | 0.333 | 0.358 | 586,200 |
| 25th Nov 2025 (Tue) | 0.3706 | 0.3742 | 0.3472 | 0.3682 | 505,851 |
| 24th Nov 2025 (Mon) | 0.3288 | 0.4064 | 0.3051 | 0.375 | 913,927 |
| 21st Nov 2025 (Fri) | 0.29 | 0.3299 | 0.2562 | 0.314 | 371,088 |
| 20th Nov 2025 (Thu) | 0.3558 | 0.378 | 0.3558 | 0.366 | 6,009 |
| 19th Nov 2025 (Wed) | 0.352 | 0.3706 | 0.328 | 0.366 | 225,331 |
| 18th Nov 2025 (Tue) | 0.3621 | 0.3621 | 0.3249 | 0.34 | 1,342,910 |
| 17th Nov 2025 (Mon) | 0.3751 | 0.38 | 0.3398 | 0.3638 | 124,493 |
| 14th Nov 2025 (Fri) | 0.3944 | 0.4109 | 0.3651 | 0.3911 | 491,216 |
| 13th Nov 2025 (Thu) | 0.4643 | 0.4643 | 0.373 | 0.4102 | 328,542 |
| 12th Nov 2025 (Wed) | 0.496 | 0.5135 | 0.44 | 0.4651 | 467,350 |
| 11th Nov 2025 (Tue) | 0.5026 | 0.52 | 0.47 | 0.51 | 1,125,794 |
| 10th Nov 2025 (Mon) | 0.465 | 0.60 | 0.4513 | 0.52 | 3,680,208 |
| 7th Nov 2025 (Fri) | 0.84 | 0.87 | 0.74 | 0.8501 | 355,695 |
| 6th Nov 2025 (Thu) | 1.20 | 1.295 | 1.15 | 1.19 | 99,018 |
| 5th Nov 2025 (Wed) | 1.11 | 1.24 | 1.10 | 1.20 | 91,336 |
| 4th Nov 2025 (Tue) | 1.09 | 1.09 | 1.02 | 1.02 | 0 |
| 3rd Nov 2025 (Mon) | 1.09 | 1.09 | 0.9999 | 1.02 | 134,928 |
| 31st Oct 2025 (Fri) | 1.055 | 1.09 | 1.05 | 1.09 | 35,081 |
| 30th Oct 2025 (Thu) | 1.06 | 1.06 | 0.9939 | 1.05 | 16,557 |
| 29th Oct 2025 (Wed) | 1.14 | 1.14 | 1.045 | 1.11 | 75,671 |
| 28th Oct 2025 (Tue) | 1.17 | 1.28 | 1.08 | 1.13 | 129,927 |
| 27th Oct 2025 (Mon) | 1.11 | 1.175 | 1.11 | 1.14 | 141,771 |
| 24th Oct 2025 (Fri) | 1.26 | 1.26 | 1.05 | 1.09 | 277,338 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.28 | 1.17 | 1.21 | 27,276 |
| 22nd Oct 2025 (Wed) | 1.27 | 1.27 | 1.13 | 1.16 | 53,037 |
| 21st Oct 2025 (Tue) | 1.37 | 1.38 | 1.25 | 1.30 | 119,195 |
| 20th Oct 2025 (Mon) | 1.38 | 1.475 | 1.30 | 1.38 | 104,018 |
| 17th Oct 2025 (Fri) | 1.39 | 1.43 | 1.32 | 1.32 | 39,869 |
| 16th Oct 2025 (Thu) | 1.605 | 1.605 | 1.39 | 1.42 | 38,578 |
| 15th Oct 2025 (Wed) | 1.78 | 1.80 | 1.57 | 1.60 | 109,443 |
| 14th Oct 2025 (Tue) | 1.805 | 1.81 | 1.72 | 1.74 | 52,688 |
| 13th Oct 2025 (Mon) | 2.03 | 2.06 | 1.83 | 1.86 | 169,863 |