| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.1299 | 340 |
| 17th Jul 2025 (Thu) | 26.08 | 26.09 | 26.08 | 26.09 | 6,768 |
| 16th Jul 2025 (Wed) | 26.13 | 26.13 | 26.0659 | 26.0659 | 41 |
| 15th Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.0654 | 0 |
| 14th Jul 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.0687 | 100 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.0609 | 210 |
| 10th Jul 2025 (Thu) | 26.06 | 26.07 | 26.05 | 26.0753 | 607 |
| 9th Jul 2025 (Wed) | 26.00 | 26.045 | 26.00 | 26.045 | 2 |
| 8th Jul 2025 (Tue) | 26.00 | 26.01 | 26.00 | 26.0205 | 300 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 779 |
| 4th Jul 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.055 | 100 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.055 | 100 |
| 2nd Jul 2025 (Wed) | 25.99 | 25.99 | 25.99 | 26.015 | 100 |
| 1st Jul 2025 (Tue) | 25.97 | 25.98 | 25.97 | 25.9885 | 211 |
| 30th Jun 2025 (Mon) | 25.88 | 25.9938 | 25.88 | 25.9938 | 0 |
| 27th Jun 2025 (Fri) | 25.88 | 25.9598 | 25.88 | 25.9598 | 0 |
| 26th Jun 2025 (Thu) | 25.88 | 25.9248 | 25.88 | 25.9248 | 0 |
| 25th Jun 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.895 | 100 |
| 24th Jun 2025 (Tue) | 25.76 | 25.885 | 25.76 | 25.885 | 0 |
| 23rd Jun 2025 (Mon) | 25.76 | 25.80 | 25.76 | 25.81 | 616 |
| 20th Jun 2025 (Fri) | 25.75 | 25.75 | 25.73 | 25.7556 | 500 |
| 19th Jun 2025 (Thu) | 25.79 | 25.799 | 25.79 | 25.7457 | 800 |
| 18th Jun 2025 (Wed) | 25.79 | 25.799 | 25.79 | 25.7457 | 800 |
| 17th Jun 2025 (Tue) | 25.79 | 25.79 | 25.7362 | 25.7362 | 0 |
| 16th Jun 2025 (Mon) | 25.79 | 25.80 | 25.77 | 25.7869 | 1,001 |
| 13th Jun 2025 (Fri) | 25.76 | 25.76 | 25.7153 | 25.7153 | 0 |
| 12th Jun 2025 (Thu) | 25.76 | 25.7891 | 25.76 | 25.7891 | 22 |
| 11th Jun 2025 (Wed) | 25.76 | 25.78 | 25.76 | 25.7676 | 1,934 |
| 10th Jun 2025 (Tue) | 25.67 | 25.7846 | 25.67 | 25.7846 | 0 |
| 9th Jun 2025 (Mon) | 25.67 | 25.7505 | 25.67 | 25.7505 | 0 |
| 6th Jun 2025 (Fri) | 25.67 | 25.7502 | 25.67 | 25.7502 | 0 |
| 5th Jun 2025 (Thu) | 25.67 | 25.68 | 25.67 | 25.6802 | 7,841 |
| 4th Jun 2025 (Wed) | 25.65 | 25.7012 | 25.65 | 25.7012 | 0 |
| 3rd Jun 2025 (Tue) | 25.65 | 25.72 | 25.65 | 25.68 | 7,489 |
| 2nd Jun 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.644 | 131 |
| 30th May 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.6295 | 228 |
| 29th May 2025 (Thu) | 25.62 | 25.62 | 25.6063 | 25.6063 | 0 |
| 28th May 2025 (Wed) | 25.62 | 25.62 | 25.61 | 25.62 | 1,642 |
| 27th May 2025 (Tue) | 25.4942 | 25.4942 | 25.4942 | 25.4942 | 0 |
| 26th May 2025 (Mon) | 25.4942 | 25.4942 | 25.4942 | 25.4942 | 0 |
| 24th May 2025 (Sat) | 25.5274 | 25.5274 | 25.4942 | 25.4942 | 0 |
| 23rd May 2025 (Fri) | 25.5274 | 25.5274 | 25.5274 | 25.5274 | 0 |
| 22nd May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st May 2025 (Wed) | 25.6223 | 25.6223 | 25.6223 | 25.6223 | 0 |
| 20th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 19th May 2025 (Mon) | 25.6417 | 25.6417 | 25.6417 | 25.6417 | 0 |