| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.93 | 26.96 | 26.93 | 26.95 | 1,318 |
| 5th Feb 2026 (Thu) | 26.85 | 26.87 | 26.85 | 26.85 | 180 |
| 4th Feb 2026 (Wed) | 26.93 | 26.93 | 26.88 | 26.90 | 925 |
| 3rd Feb 2026 (Tue) | 26.95 | 26.95 | 26.91 | 26.93 | 229 |
| 2nd Feb 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 400 |
| 30th Jan 2026 (Fri) | 26.941 | 26.941 | 26.92 | 26.94 | 524 |
| 29th Jan 2026 (Thu) | 26.93 | 26.95 | 26.92 | 26.95 | 1,759 |
| 28th Jan 2026 (Wed) | 26.965 | 26.965 | 26.965 | 26.965 | 0 |
| 27th Jan 2026 (Tue) | 26.965 | 26.965 | 26.96 | 26.965 | 523 |
| 26th Jan 2026 (Mon) | 26.94 | 26.95 | 26.94 | 26.95 | 981 |
| 23rd Jan 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 405 |
| 22nd Jan 2026 (Thu) | 26.91 | 26.91 | 26.90 | 26.90 | 3,544 |
| 21st Jan 2026 (Wed) | 26.87 | 26.91 | 26.84 | 26.88 | 1,067 |
| 20th Jan 2026 (Tue) | 26.87 | 26.88 | 26.87 | 26.8345 | 0 |
| 19th Jan 2026 (Mon) | 26.92 | 26.94 | 26.92 | 26.93 | 1,299 |
| 16th Jan 2026 (Fri) | 26.92 | 26.94 | 26.92 | 26.93 | 1,299 |
| 15th Jan 2026 (Thu) | 26.94 | 26.94 | 26.92 | 26.93 | 309 |
| 14th Jan 2026 (Wed) | 26.89 | 26.89 | 26.88 | 26.915 | 200 |
| 13th Jan 2026 (Tue) | 26.92 | 26.93 | 26.91 | 26.93 | 552 |
| 12th Jan 2026 (Mon) | 26.92 | 26.93 | 26.92 | 26.93 | 2,527 |
| 9th Jan 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.9304 | 1,453 |
| 8th Jan 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 252 |
| 7th Jan 2026 (Wed) | 26.901 | 26.91 | 26.90 | 26.9007 | 220 |
| 6th Jan 2026 (Tue) | 26.88 | 26.90 | 26.88 | 26.90 | 17,109 |
| 5th Jan 2026 (Mon) | 26.88 | 26.88 | 26.87 | 26.87 | 691 |
| 2nd Jan 2026 (Fri) | 26.825 | 26.84 | 26.82 | 26.8409 | 3,218 |
| 1st Jan 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8357 | 166 |
| 31st Dec 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.8357 | 166 |
| 30th Dec 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.87 | 1,155 |
| 29th Dec 2025 (Mon) | 26.86 | 26.86 | 26.85 | 26.8802 | 3,445 |
| 26th Dec 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 2,338 |
| 25th Dec 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 2,040 |
| 24th Dec 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 2,040 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.84 | 26.80 | 26.8507 | 3,677 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.81 | 26.80 | 26.8148 | 1,203 |
| 19th Dec 2025 (Fri) | 26.77 | 26.78 | 26.76 | 26.77 | 1,156 |
| 18th Dec 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.7495 | 261 |
| 17th Dec 2025 (Wed) | 26.76 | 26.76 | 26.74 | 26.7101 | 100 |
| 16th Dec 2025 (Tue) | 26.74 | 26.76 | 26.74 | 26.75 | 803 |
| 15th Dec 2025 (Mon) | 26.78 | 26.78 | 26.75 | 26.7778 | 603 |
| 12th Dec 2025 (Fri) | 26.73 | 26.76 | 26.73 | 26.7591 | 1,204 |
| 11th Dec 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 10th Dec 2025 (Wed) | 26.775 | 26.775 | 26.775 | 26.775 | 280 |
| 9th Dec 2025 (Tue) | 26.79 | 26.79 | 26.73 | 26.73 | 1,190 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 81 |