| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.73 | 26.76 | 26.73 | 26.7591 | 1,204 |
| 11th Dec 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 10th Dec 2025 (Wed) | 26.775 | 26.775 | 26.775 | 26.775 | 280 |
| 9th Dec 2025 (Tue) | 26.79 | 26.79 | 26.73 | 26.73 | 1,190 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 81 |
| 5th Dec 2025 (Fri) | 26.80 | 26.80 | 26.75 | 26.76 | 436 |
| 4th Dec 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.745 | 302 |
| 3rd Dec 2025 (Wed) | 26.77 | 26.77 | 26.74 | 26.7585 | 1,136 |
| 2nd Dec 2025 (Tue) | 26.76 | 26.76 | 26.71 | 26.7301 | 1,265 |
| 1st Dec 2025 (Mon) | 26.73 | 26.74 | 26.71 | 26.71 | 3,505 |
| 28th Nov 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.7375 | 138 |
| 27th Nov 2025 (Thu) | 26.72 | 26.74 | 26.72 | 26.7235 | 3,360 |
| 26th Nov 2025 (Wed) | 26.72 | 26.74 | 26.72 | 26.7235 | 3,360 |
| 25th Nov 2025 (Tue) | 26.64 | 26.68 | 26.64 | 26.7092 | 3,953 |
| 24th Nov 2025 (Mon) | 26.62 | 26.64 | 26.62 | 26.642 | 626 |
| 21st Nov 2025 (Fri) | 26.54 | 26.60 | 26.54 | 26.5639 | 1,900 |
| 20th Nov 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.55 | 2,797 |
| 19th Nov 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 18th Nov 2025 (Tue) | 26.67 | 26.67 | 26.5774 | 26.5774 | 307 |
| 17th Nov 2025 (Mon) | 26.67 | 26.67 | 26.589 | 26.62 | 10,482 |
| 14th Nov 2025 (Fri) | 26.60 | 26.631 | 26.60 | 26.66 | 522 |
| 13th Nov 2025 (Thu) | 26.631 | 26.65 | 26.61 | 26.64 | 1,237 |
| 12th Nov 2025 (Wed) | 26.72 | 26.72 | 26.67 | 26.6924 | 2,104 |
| 11th Nov 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.72 | 100 |
| 10th Nov 2025 (Mon) | 26.70 | 26.70 | 26.675 | 26.7001 | 557 |
| 7th Nov 2025 (Fri) | 26.59 | 26.61 | 26.59 | 26.6292 | 120 |
| 6th Nov 2025 (Thu) | 26.65 | 26.65 | 26.63 | 26.65 | 100 |
| 5th Nov 2025 (Wed) | 26.63 | 26.69 | 26.63 | 26.68 | 1,801 |
| 4th Nov 2025 (Tue) | 26.68 | 26.6896 | 26.68 | 26.6896 | 0 |
| 3rd Nov 2025 (Mon) | 26.68 | 26.69 | 26.68 | 26.6896 | 303 |
| 31st Oct 2025 (Fri) | 26.72 | 26.72 | 26.70 | 26.7105 | 362 |
| 30th Oct 2025 (Thu) | 26.70 | 26.73 | 26.70 | 26.70 | 636 |
| 29th Oct 2025 (Wed) | 26.769 | 26.77 | 26.729 | 26.7251 | 1,205 |
| 28th Oct 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.734 | 598 |
| 27th Oct 2025 (Mon) | 26.74 | 26.79 | 26.74 | 26.79 | 19,014 |
| 24th Oct 2025 (Fri) | 26.71 | 26.73 | 26.71 | 26.73 | 3,161 |
| 23rd Oct 2025 (Thu) | 26.67 | 26.70 | 26.66 | 26.69 | 5,664 |
| 22nd Oct 2025 (Wed) | 26.65 | 26.66 | 26.63 | 26.67 | 6,537 |
| 21st Oct 2025 (Tue) | 26.679 | 26.69 | 26.679 | 26.69 | 4,377 |
| 20th Oct 2025 (Mon) | 26.65 | 26.68 | 26.65 | 26.69 | 6,331 |
| 17th Oct 2025 (Fri) | 26.61 | 26.649 | 26.60 | 26.62 | 9,030 |
| 16th Oct 2025 (Thu) | 26.63 | 26.63 | 26.60 | 26.59 | 463 |
| 15th Oct 2025 (Wed) | 26.60 | 26.65 | 26.59 | 26.60 | 809 |
| 14th Oct 2025 (Tue) | 26.57 | 26.62 | 26.57 | 26.59 | 7,074 |
| 13th Oct 2025 (Mon) | 26.58 | 26.599 | 26.58 | 26.5717 | 5,020 |