| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.5346 | 26.50 | 26.5346 | 95 |
| 18th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.5248 | 600 |
| 17th Sep 2025 (Wed) | 26.53 | 26.53 | 26.49 | 26.495 | 758 |
| 16th Sep 2025 (Tue) | 26.49 | 26.51 | 26.49 | 26.51 | 0 |
| 15th Sep 2025 (Mon) | 26.49 | 26.49 | 26.481 | 26.5102 | 310 |
| 12th Sep 2025 (Fri) | 26.44 | 26.50 | 26.44 | 26.50 | 10 |
| 11th Sep 2025 (Thu) | 26.44 | 26.4854 | 26.44 | 26.4854 | 0 |
| 10th Sep 2025 (Wed) | 26.44 | 26.47 | 26.44 | 26.47 | 21 |
| 9th Sep 2025 (Tue) | 26.44 | 26.47 | 26.44 | 26.47 | 0 |
| 8th Sep 2025 (Mon) | 26.44 | 26.44 | 26.43 | 26.43 | 6,759 |
| 5th Sep 2025 (Fri) | 26.42 | 26.43 | 26.42 | 26.42 | 976 |
| 4th Sep 2025 (Thu) | 26.41 | 26.411 | 26.41 | 26.44 | 550 |
| 3rd Sep 2025 (Wed) | 26.37 | 26.371 | 26.37 | 26.395 | 4,000 |
| 2nd Sep 2025 (Tue) | 26.42 | 26.42 | 26.375 | 26.375 | 0 |
| 1st Sep 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 119 |
| 29th Aug 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 119 |
| 28th Aug 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.395 | 11,300 |
| 27th Aug 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 24 |
| 26th Aug 2025 (Tue) | 26.35 | 26.36 | 26.35 | 26.3759 | 3,079 |
| 25th Aug 2025 (Mon) | 26.361 | 26.361 | 26.361 | 26.355 | 413 |
| 22nd Aug 2025 (Fri) | 26.28 | 26.3698 | 26.28 | 26.3698 | 0 |
| 21st Aug 2025 (Thu) | 26.28 | 26.28 | 26.27 | 26.2929 | 1,719 |
| 20th Aug 2025 (Wed) | 26.31 | 26.315 | 26.31 | 26.315 | 0 |
| 19th Aug 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.3136 | 200 |
| 18th Aug 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 81 |
| 15th Aug 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.3158 | 211 |
| 14th Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.315 | 151 |
| 13th Aug 2025 (Wed) | 26.28 | 26.30 | 26.28 | 26.30 | 75 |
| 12th Aug 2025 (Tue) | 26.28 | 26.32 | 26.28 | 26.3252 | 8,724 |
| 11th Aug 2025 (Mon) | 26.24 | 26.24 | 26.23 | 26.23 | 0 |
| 8th Aug 2025 (Fri) | 26.24 | 26.24 | 26.23 | 26.2401 | 5,297 |
| 7th Aug 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.2114 | 75 |
| 6th Aug 2025 (Wed) | 26.13 | 26.2204 | 26.13 | 26.2204 | 0 |
| 5th Aug 2025 (Tue) | 26.13 | 26.18 | 26.13 | 26.18 | 0 |
| 4th Aug 2025 (Mon) | 26.13 | 26.2037 | 26.13 | 26.2037 | 0 |
| 1st Aug 2025 (Fri) | 26.13 | 26.13 | 26.09 | 26.115 | 8,942 |
| 31st Jul 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.2054 | 241 |
| 30th Jul 2025 (Wed) | 26.20 | 26.21 | 26.20 | 26.2048 | 200 |
| 29th Jul 2025 (Tue) | 26.21 | 26.215 | 26.21 | 26.215 | 0 |
| 28th Jul 2025 (Mon) | 26.21 | 26.21 | 26.20 | 26.215 | 1,000 |
| 25th Jul 2025 (Fri) | 26.19 | 26.20 | 26.19 | 26.225 | 4,192 |
| 24th Jul 2025 (Thu) | 26.18 | 26.18 | 26.18 | 26.2002 | 100 |
| 23rd Jul 2025 (Wed) | 26.13 | 26.17 | 26.13 | 26.17 | 0 |
| 22nd Jul 2025 (Tue) | 26.13 | 26.1488 | 26.13 | 26.1488 | 0 |