| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.74 | 26.79 | 26.74 | 26.805 | 294 |
| 2nd Apr 2026 (Thu) | 26.74 | 26.79 | 26.74 | 26.805 | 294 |
| 1st Apr 2026 (Wed) | 26.78 | 26.81 | 26.78 | 26.7966 | 4,064 |
| 31st Mar 2026 (Tue) | 26.66 | 26.74 | 26.66 | 26.748 | 1,180 |
| 30th Mar 2026 (Mon) | 26.67 | 26.67 | 26.58 | 26.61 | 1,513 |
| 27th Mar 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.64 | 1,500 |
| 26th Mar 2026 (Thu) | 26.77 | 26.77 | 26.73 | 26.7197 | 3,000 |
| 25th Mar 2026 (Wed) | 26.80 | 26.80 | 26.79 | 26.795 | 3,409 |
| 24th Mar 2026 (Tue) | 26.75 | 26.77 | 26.74 | 26.78 | 100 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.80 | 26.791 | 26.7951 | 448 |
| 20th Mar 2026 (Fri) | 26.74 | 26.74 | 26.71 | 26.71 | 3,486 |
| 19th Mar 2026 (Thu) | 26.761 | 26.781 | 26.76 | 26.795 | 1,108 |
| 18th Mar 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.8195 | 1,463 |
| 17th Mar 2026 (Tue) | 26.89 | 26.89 | 26.87 | 26.89 | 5,352 |
| 16th Mar 2026 (Mon) | 26.83 | 26.875 | 26.83 | 26.875 | 0 |
| 13th Mar 2026 (Fri) | 26.83 | 26.83 | 26.79 | 26.79 | 100 |
| 12th Mar 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.82 | 1,676 |
| 11th Mar 2026 (Wed) | 26.90 | 26.91 | 26.90 | 26.905 | 1,790 |
| 10th Mar 2026 (Tue) | 26.921 | 26.95 | 26.921 | 26.9342 | 230 |
| 9th Mar 2026 (Mon) | 26.83 | 26.86 | 26.83 | 26.9489 | 0 |
| 6th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9002 | 481 |
| 5th Mar 2026 (Thu) | 26.95 | 26.95 | 26.91 | 26.9533 | 3,115 |
| 4th Mar 2026 (Wed) | 26.97 | 26.97 | 26.96 | 26.97 | 770 |
| 3rd Mar 2026 (Tue) | 26.88 | 26.94 | 26.88 | 26.925 | 388 |
| 2nd Mar 2026 (Mon) | 26.96 | 26.98 | 26.96 | 26.97 | 1,065 |
| 27th Feb 2026 (Fri) | 26.941 | 26.95 | 26.941 | 26.97 | 160 |
| 26th Feb 2026 (Thu) | 26.97 | 26.971 | 26.97 | 26.975 | 640 |
| 25th Feb 2026 (Wed) | 26.92 | 27.005 | 26.92 | 27.005 | 0 |
| 24th Feb 2026 (Tue) | 26.92 | 26.9741 | 26.92 | 26.9741 | 0 |
| 23rd Feb 2026 (Mon) | 26.92 | 26.93 | 26.91 | 26.911 | 509 |
| 20th Feb 2026 (Fri) | 26.96 | 26.97 | 26.95 | 26.9732 | 383 |
| 19th Feb 2026 (Thu) | 26.93 | 26.94 | 26.92 | 26.932 | 5,152 |
| 18th Feb 2026 (Wed) | 26.96 | 26.97 | 26.951 | 26.954 | 740 |
| 17th Feb 2026 (Tue) | 26.88 | 26.93 | 26.88 | 26.903 | 6,957 |
| 16th Feb 2026 (Mon) | 26.93 | 26.93 | 26.92 | 26.92 | 2,450 |
| 13th Feb 2026 (Fri) | 26.93 | 26.93 | 26.92 | 26.92 | 2,450 |
| 12th Feb 2026 (Thu) | 27.009 | 27.009 | 27.009 | 26.91 | 1 |
| 11th Feb 2026 (Wed) | 26.96 | 26.97 | 26.96 | 26.975 | 828 |
| 10th Feb 2026 (Tue) | 27.01 | 27.01 | 27.00 | 26.9848 | 0 |
| 9th Feb 2026 (Mon) | 26.97 | 26.99 | 26.97 | 26.98 | 500 |
| 6th Feb 2026 (Fri) | 26.93 | 26.96 | 26.93 | 26.95 | 1,318 |