| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.435 | 1.47 | 1.40 | 1.40 | 33,189 |
| 11th Dec 2025 (Thu) | 1.44 | 1.45 | 1.425 | 1.45 | 13,144 |
| 10th Dec 2025 (Wed) | 1.38 | 1.44 | 1.38 | 1.42 | 25,192 |
| 9th Dec 2025 (Tue) | 1.41 | 1.44 | 1.37 | 1.38 | 44,915 |
| 8th Dec 2025 (Mon) | 1.395 | 1.45 | 1.345 | 1.41 | 82,933 |
| 5th Dec 2025 (Fri) | 1.395 | 1.415 | 1.39 | 1.39 | 28,713 |
| 4th Dec 2025 (Thu) | 1.38 | 1.405 | 1.365 | 1.40 | 35,202 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.38 | 1.34 | 1.38 | 21,209 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.365 | 1.31 | 1.34 | 40,873 |
| 1st Dec 2025 (Mon) | 1.39 | 1.40 | 1.355 | 1.37 | 19,017 |
| 28th Nov 2025 (Fri) | 1.455 | 1.46 | 1.42 | 1.43 | 19,905 |
| 27th Nov 2025 (Thu) | 1.43 | 1.46 | 1.42 | 1.44 | 42,006 |
| 26th Nov 2025 (Wed) | 1.43 | 1.46 | 1.42 | 1.44 | 43,169 |
| 25th Nov 2025 (Tue) | 1.39 | 1.435 | 1.39 | 1.44 | 22,025 |
| 24th Nov 2025 (Mon) | 1.36 | 1.395 | 1.36 | 1.39 | 19,443 |
| 21st Nov 2025 (Fri) | 1.305 | 1.35 | 1.285 | 1.34 | 14,134 |
| 20th Nov 2025 (Thu) | 1.355 | 1.355 | 1.33 | 1.33 | 0 |
| 19th Nov 2025 (Wed) | 1.355 | 1.37 | 1.33 | 1.33 | 22,607 |
| 18th Nov 2025 (Tue) | 1.32 | 1.41 | 1.305 | 1.36 | 12,557 |
| 17th Nov 2025 (Mon) | 1.345 | 1.425 | 1.32 | 1.32 | 52,910 |
| 14th Nov 2025 (Fri) | 1.30 | 1.355 | 1.30 | 1.33 | 21,737 |
| 13th Nov 2025 (Thu) | 1.335 | 1.365 | 1.315 | 1.32 | 14,693 |
| 12th Nov 2025 (Wed) | 1.37 | 1.375 | 1.33 | 1.34 | 21,086 |
| 11th Nov 2025 (Tue) | 1.28 | 1.405 | 1.28 | 1.40 | 59,175 |
| 10th Nov 2025 (Mon) | 1.335 | 1.345 | 1.29 | 1.32 | 27,623 |
| 7th Nov 2025 (Fri) | 1.30 | 1.315 | 1.22 | 1.28 | 34,232 |
| 6th Nov 2025 (Thu) | 1.335 | 1.335 | 1.275 | 1.30 | 71,528 |
| 5th Nov 2025 (Wed) | 1.32 | 1.37 | 1.30 | 1.34 | 25,440 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.44 | 1.44 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.54 | 1.43 | 1.44 | 42,884 |
| 31st Oct 2025 (Fri) | 1.46 | 1.51 | 1.46 | 1.50 | 20,400 |
| 30th Oct 2025 (Thu) | 1.53 | 1.57 | 1.48 | 1.485 | 54,492 |
| 29th Oct 2025 (Wed) | 1.65 | 1.67 | 1.505 | 1.53 | 110,439 |
| 28th Oct 2025 (Tue) | 1.71 | 1.765 | 1.685 | 1.71 | 23,168 |
| 27th Oct 2025 (Mon) | 1.74 | 1.815 | 1.675 | 1.72 | 23,419 |
| 24th Oct 2025 (Fri) | 1.66 | 1.72 | 1.64 | 1.71 | 21,469 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.65 | 1.61 | 1.64 | 25,445 |
| 22nd Oct 2025 (Wed) | 1.625 | 1.645 | 1.55 | 1.63 | 49,349 |
| 21st Oct 2025 (Tue) | 1.55 | 1.665 | 1.54 | 1.64 | 71,814 |
| 20th Oct 2025 (Mon) | 1.53 | 1.575 | 1.51 | 1.55 | 38,188 |
| 17th Oct 2025 (Fri) | 1.55 | 1.56 | 1.49 | 1.49 | 47,546 |
| 16th Oct 2025 (Thu) | 1.63 | 1.685 | 1.54 | 1.56 | 40,444 |
| 15th Oct 2025 (Wed) | 1.545 | 1.64 | 1.545 | 1.59 | 55,904 |
| 14th Oct 2025 (Tue) | 1.59 | 1.63 | 1.54 | 1.54 | 92,631 |
| 13th Oct 2025 (Mon) | 1.71 | 1.71 | 1.62 | 1.62 | 39,323 |