| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.48 | 1.405 | 1.41 | 23,621 |
| 17th Jul 2025 (Thu) | 1.43 | 1.45 | 1.41 | 1.44 | 65,265 |
| 16th Jul 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.39 | 55,737 |
| 15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.30 | 1.34 | 58,986 |
| 14th Jul 2025 (Mon) | 1.36 | 1.42 | 1.34 | 1.36 | 47,640 |
| 11th Jul 2025 (Fri) | 1.37 | 1.37 | 1.295 | 1.33 | 43,119 |
| 10th Jul 2025 (Thu) | 1.30 | 1.37 | 1.30 | 1.37 | 101,813 |
| 9th Jul 2025 (Wed) | 1.29 | 1.38 | 1.26 | 1.31 | 151,901 |
| 8th Jul 2025 (Tue) | 1.195 | 1.29 | 1.195 | 1.27 | 116,146 |
| 7th Jul 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.19 | 115,202 |
| 4th Jul 2025 (Fri) | 1.27 | 1.28 | 1.25 | 1.26 | 21,381 |
| 3rd Jul 2025 (Thu) | 1.27 | 1.28 | 1.25 | 1.26 | 21,381 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.275 | 1.19 | 1.24 | 70,556 |
| 1st Jul 2025 (Tue) | 1.14 | 1.26 | 1.14 | 1.19 | 79,309 |
| 30th Jun 2025 (Mon) | 1.22 | 1.22 | 1.145 | 1.16 | 110,601 |
| 27th Jun 2025 (Fri) | 1.25 | 1.28 | 1.17 | 1.18 | 145,612 |
| 26th Jun 2025 (Thu) | 1.31 | 1.32 | 1.24 | 1.26 | 144,090 |
| 25th Jun 2025 (Wed) | 1.295 | 1.37 | 1.295 | 1.31 | 35,727 |
| 24th Jun 2025 (Tue) | 1.32 | 1.385 | 1.31 | 1.35 | 39,483 |
| 23rd Jun 2025 (Mon) | 1.28 | 1.335 | 1.245 | 1.30 | 33,929 |
| 20th Jun 2025 (Fri) | 1.38 | 1.40 | 1.24 | 1.30 | 82,645 |
| 19th Jun 2025 (Thu) | 1.45 | 1.535 | 1.37 | 1.38 | 57,882 |
| 18th Jun 2025 (Wed) | 1.45 | 1.535 | 1.37 | 1.38 | 57,882 |
| 17th Jun 2025 (Tue) | 1.51 | 1.51 | 1.41 | 1.50 | 119,944 |
| 16th Jun 2025 (Mon) | 1.35 | 1.51 | 1.34 | 1.51 | 93,965 |
| 13th Jun 2025 (Fri) | 1.41 | 1.425 | 1.31 | 1.34 | 68,080 |
| 12th Jun 2025 (Thu) | 1.46 | 1.49 | 1.42 | 1.46 | 36,720 |
| 11th Jun 2025 (Wed) | 1.63 | 1.63 | 1.48 | 1.48 | 90,948 |
| 10th Jun 2025 (Tue) | 1.49 | 1.66 | 1.49 | 1.63 | 105,250 |
| 9th Jun 2025 (Mon) | 1.57 | 1.57 | 1.45 | 1.49 | 76,502 |
| 6th Jun 2025 (Fri) | 1.47 | 1.555 | 1.46 | 1.52 | 133,224 |
| 5th Jun 2025 (Thu) | 1.50 | 1.59 | 1.46 | 1.47 | 61,081 |
| 4th Jun 2025 (Wed) | 1.35 | 1.51 | 1.35 | 1.50 | 260,375 |
| 3rd Jun 2025 (Tue) | 1.27 | 1.395 | 1.25 | 1.36 | 184,702 |
| 2nd Jun 2025 (Mon) | 1.215 | 1.28 | 1.19 | 1.28 | 93,120 |
| 30th May 2025 (Fri) | 1.22 | 1.235 | 1.195 | 1.21 | 38,966 |
| 29th May 2025 (Thu) | 1.24 | 1.27 | 1.22 | 1.25 | 52,709 |
| 28th May 2025 (Wed) | 1.18 | 1.26 | 1.18 | 1.24 | 92,729 |
| 27th May 2025 (Tue) | 1.205 | 1.225 | 1.18 | 1.19 | 35,395 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.20 | 71,630 |
| 22nd May 2025 (Thu) | 1.19 | 1.23 | 1.19 | 1.225 | 52,417 |
| 21st May 2025 (Wed) | 1.28 | 1.29 | 1.205 | 1.21 | 90,336 |
| 20th May 2025 (Tue) | 1.24 | 1.305 | 1.23 | 1.275 | 52,276 |
| 19th May 2025 (Mon) | 1.285 | 1.285 | 1.22 | 1.245 | 66,370 |