| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.34 | 2.38 | 2.18 | 2.39 | 69,676 |
| 5th Feb 2026 (Thu) | 2.47 | 2.495 | 2.21 | 2.21 | 43,170 |
| 4th Feb 2026 (Wed) | 2.74 | 2.76 | 2.51 | 2.55 | 39,182 |
| 3rd Feb 2026 (Tue) | 2.60 | 2.84 | 2.485 | 2.82 | 59,372 |
| 2nd Feb 2026 (Mon) | 2.45 | 2.635 | 2.44 | 2.51 | 43,342 |
| 30th Jan 2026 (Fri) | 2.46 | 2.47 | 2.335 | 2.43 | 12,210 |
| 29th Jan 2026 (Thu) | 2.57 | 2.57 | 2.445 | 2.51 | 30,070 |
| 28th Jan 2026 (Wed) | 3.00 | 3.00 | 2.57 | 2.93 | 28,133 |
| 27th Jan 2026 (Tue) | 2.82 | 2.97 | 2.81 | 2.93 | 37,812 |
| 26th Jan 2026 (Mon) | 2.84 | 2.85 | 2.665 | 2.80 | 54,554 |
| 23rd Jan 2026 (Fri) | 3.16 | 3.17 | 2.89 | 2.94 | 69,923 |
| 22nd Jan 2026 (Thu) | 2.89 | 3.25 | 2.88 | 3.25 | 103,867 |
| 21st Jan 2026 (Wed) | 2.86 | 3.07 | 2.80 | 2.95 | 51,052 |
| 20th Jan 2026 (Tue) | 2.845 | 3.02 | 2.84 | 2.87 | 68,332 |
| 19th Jan 2026 (Mon) | 3.19 | 3.24 | 2.935 | 2.96 | 63,267 |
| 16th Jan 2026 (Fri) | 3.19 | 3.24 | 2.935 | 2.96 | 63,267 |
| 15th Jan 2026 (Thu) | 3.48 | 3.485 | 3.155 | 3.16 | 150,152 |
| 14th Jan 2026 (Wed) | 3.41 | 3.555 | 3.35 | 3.51 | 106,097 |
| 13th Jan 2026 (Tue) | 3.38 | 3.59 | 3.335 | 3.49 | 134,015 |
| 12th Jan 2026 (Mon) | 3.85 | 3.94 | 3.12 | 3.49 | 325,835 |
| 9th Jan 2026 (Fri) | 3.09 | 3.805 | 3.09 | 3.74 | 509,679 |
| 8th Jan 2026 (Thu) | 2.39 | 3.06 | 2.38 | 2.84 | 405,136 |
| 7th Jan 2026 (Wed) | 1.83 | 2.47 | 1.73 | 2.42 | 342,741 |
| 6th Jan 2026 (Tue) | 1.37 | 2.02 | 1.37 | 1.78 | 1,066,441 |
| 5th Jan 2026 (Mon) | 1.37 | 1.385 | 1.335 | 1.37 | 41,407 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.365 | 1.33 | 1.37 | 29,449 |
| 1st Jan 2026 (Thu) | 1.32 | 1.35 | 1.315 | 1.35 | 41,662 |
| 31st Dec 2025 (Wed) | 1.32 | 1.35 | 1.315 | 1.35 | 41,662 |
| 30th Dec 2025 (Tue) | 1.34 | 1.345 | 1.32 | 1.33 | 45,677 |
| 29th Dec 2025 (Mon) | 1.36 | 1.365 | 1.345 | 1.36 | 25,443 |
| 26th Dec 2025 (Fri) | 1.36 | 1.365 | 1.32 | 1.36 | 50,635 |
| 25th Dec 2025 (Thu) | 1.345 | 1.39 | 1.345 | 1.38 | 36,772 |
| 24th Dec 2025 (Wed) | 1.345 | 1.39 | 1.345 | 1.38 | 36,772 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.35 | 69,774 |
| 22nd Dec 2025 (Mon) | 1.43 | 1.44 | 1.405 | 1.40 | 29,119 |
| 19th Dec 2025 (Fri) | 1.40 | 1.46 | 1.37 | 1.40 | 104,446 |
| 18th Dec 2025 (Thu) | 1.34 | 1.42 | 1.34 | 1.42 | 74,269 |
| 17th Dec 2025 (Wed) | 1.36 | 1.385 | 1.335 | 1.34 | 32,285 |
| 16th Dec 2025 (Tue) | 1.38 | 1.45 | 1.35 | 1.38 | 56,053 |
| 15th Dec 2025 (Mon) | 1.40 | 1.43 | 1.36 | 1.40 | 56,867 |
| 12th Dec 2025 (Fri) | 1.435 | 1.47 | 1.40 | 1.40 | 33,189 |
| 11th Dec 2025 (Thu) | 1.44 | 1.45 | 1.425 | 1.45 | 13,144 |
| 10th Dec 2025 (Wed) | 1.38 | 1.44 | 1.38 | 1.42 | 25,192 |
| 9th Dec 2025 (Tue) | 1.41 | 1.44 | 1.37 | 1.38 | 44,915 |
| 8th Dec 2025 (Mon) | 1.395 | 1.45 | 1.345 | 1.41 | 82,933 |