| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.57 | 1.48 | 1.52 | 46,750 |
| 18th Sep 2025 (Thu) | 1.45 | 1.515 | 1.45 | 1.49 | 44,767 |
| 17th Sep 2025 (Wed) | 1.45 | 1.495 | 1.41 | 1.42 | 26,657 |
| 16th Sep 2025 (Tue) | 1.45 | 1.45 | 1.405 | 1.42 | 34,947 |
| 15th Sep 2025 (Mon) | 1.47 | 1.475 | 1.415 | 1.45 | 32,965 |
| 12th Sep 2025 (Fri) | 1.52 | 1.555 | 1.49 | 1.49 | 45,567 |
| 11th Sep 2025 (Thu) | 1.475 | 1.58 | 1.46 | 1.56 | 67,390 |
| 10th Sep 2025 (Wed) | 1.57 | 1.59 | 1.46 | 1.46 | 79,167 |
| 9th Sep 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.60 | 44,449 |
| 8th Sep 2025 (Mon) | 1.71 | 1.71 | 1.645 | 1.63 | 34,272 |
| 5th Sep 2025 (Fri) | 1.75 | 1.79 | 1.72 | 1.75 | 28,352 |
| 4th Sep 2025 (Thu) | 1.68 | 1.79 | 1.605 | 1.77 | 148,221 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.81 | 1.685 | 1.71 | 33,722 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.81 | 1.67 | 1.72 | 69,218 |
| 1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.68 | 1.69 | 68,122 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.68 | 1.69 | 68,122 |
| 28th Aug 2025 (Thu) | 1.80 | 1.815 | 1.75 | 1.76 | 34,462 |
| 27th Aug 2025 (Wed) | 1.89 | 2.02 | 1.81 | 1.82 | 91,375 |
| 26th Aug 2025 (Tue) | 1.85 | 1.94 | 1.78 | 1.85 | 112,840 |
| 25th Aug 2025 (Mon) | 1.96 | 1.975 | 1.82 | 1.82 | 87,006 |
| 22nd Aug 2025 (Fri) | 1.85 | 2.045 | 1.84 | 1.99 | 85,719 |
| 21st Aug 2025 (Thu) | 1.595 | 1.935 | 1.58 | 1.87 | 255,359 |
| 20th Aug 2025 (Wed) | 1.59 | 1.655 | 1.575 | 1.64 | 56,351 |
| 19th Aug 2025 (Tue) | 1.625 | 1.655 | 1.55 | 1.59 | 98,409 |
| 18th Aug 2025 (Mon) | 1.57 | 1.65 | 1.57 | 1.64 | 176,779 |
| 15th Aug 2025 (Fri) | 1.51 | 1.695 | 1.51 | 1.59 | 239,826 |
| 14th Aug 2025 (Thu) | 1.50 | 1.52 | 1.475 | 1.48 | 79,151 |
| 13th Aug 2025 (Wed) | 1.42 | 1.51 | 1.42 | 1.49 | 84,276 |
| 12th Aug 2025 (Tue) | 1.40 | 1.42 | 1.37 | 1.41 | 58,672 |
| 11th Aug 2025 (Mon) | 1.44 | 1.455 | 1.39 | 1.40 | 84,943 |
| 8th Aug 2025 (Fri) | 1.47 | 1.54 | 1.42 | 1.44 | 48,075 |
| 7th Aug 2025 (Thu) | 1.38 | 1.50 | 1.365 | 1.45 | 114,011 |
| 6th Aug 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.38 | 19,082 |
| 5th Aug 2025 (Tue) | 1.39 | 1.445 | 1.39 | 1.41 | 46,276 |
| 4th Aug 2025 (Mon) | 1.345 | 1.41 | 1.33 | 1.39 | 41,622 |
| 1st Aug 2025 (Fri) | 1.37 | 1.385 | 1.315 | 1.34 | 31,471 |
| 31st Jul 2025 (Thu) | 1.38 | 1.425 | 1.375 | 1.38 | 56,508 |
| 30th Jul 2025 (Wed) | 1.36 | 1.48 | 1.36 | 1.38 | 58,865 |
| 29th Jul 2025 (Tue) | 1.41 | 1.415 | 1.345 | 1.35 | 97,931 |
| 28th Jul 2025 (Mon) | 1.48 | 1.48 | 1.44 | 1.44 | 55,803 |
| 25th Jul 2025 (Fri) | 1.45 | 1.48 | 1.425 | 1.47 | 45,492 |
| 24th Jul 2025 (Thu) | 1.51 | 1.515 | 1.465 | 1.47 | 19,571 |
| 23rd Jul 2025 (Wed) | 1.43 | 1.515 | 1.43 | 1.51 | 61,026 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.455 | 1.385 | 1.43 | 53,641 |