| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.76 | 26.82 | 26.76 | 26.82 | 1,000 |
| 5th Feb 2026 (Thu) | 26.75 | 26.75 | 26.6949 | 26.6949 | 74 |
| 4th Feb 2026 (Wed) | 26.75 | 26.78 | 26.73 | 26.78 | 152 |
| 3rd Feb 2026 (Tue) | 26.79 | 26.79 | 26.74 | 26.79 | 624 |
| 2nd Feb 2026 (Mon) | 26.81 | 26.82 | 26.80 | 26.81 | 6,499 |
| 30th Jan 2026 (Fri) | 26.80 | 26.81 | 26.77 | 26.76 | 289 |
| 29th Jan 2026 (Thu) | 26.76 | 26.82 | 26.76 | 26.82 | 965 |
| 28th Jan 2026 (Wed) | 26.81 | 26.81 | 26.80 | 26.83 | 1,048 |
| 27th Jan 2026 (Tue) | 26.805 | 26.83 | 26.80 | 26.83 | 3,141 |
| 26th Jan 2026 (Mon) | 26.80 | 26.83 | 26.79 | 26.83 | 1,050 |
| 23rd Jan 2026 (Fri) | 26.78 | 26.79 | 26.78 | 26.79 | 758 |
| 22nd Jan 2026 (Thu) | 26.74 | 26.78 | 26.73 | 26.78 | 1,736 |
| 21st Jan 2026 (Wed) | 26.70 | 26.75 | 26.675 | 26.75 | 750 |
| 20th Jan 2026 (Tue) | 26.71 | 26.71 | 26.65 | 26.6648 | 6,059 |
| 19th Jan 2026 (Mon) | 26.78 | 26.80 | 26.78 | 26.80 | 3,653 |
| 16th Jan 2026 (Fri) | 26.78 | 26.80 | 26.78 | 26.80 | 3,653 |
| 15th Jan 2026 (Thu) | 26.79 | 26.79 | 26.78 | 26.79 | 509 |
| 14th Jan 2026 (Wed) | 26.779 | 26.79 | 26.779 | 26.79 | 5 |
| 13th Jan 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 100 |
| 12th Jan 2026 (Mon) | 26.76 | 26.76 | 26.74 | 26.76 | 13,774 |
| 9th Jan 2026 (Fri) | 26.80 | 26.80 | 26.799 | 26.80 | 800 |
| 8th Jan 2026 (Thu) | 26.759 | 26.77 | 26.72 | 26.77 | 1,486 |
| 7th Jan 2026 (Wed) | 26.74 | 26.80 | 26.74 | 26.77 | 814 |
| 6th Jan 2026 (Tue) | 26.769 | 26.77 | 26.735 | 26.74 | 7,628 |
| 5th Jan 2026 (Mon) | 26.749 | 26.75 | 26.749 | 26.7148 | 14 |
| 2nd Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.67 | 100 |
| 1st Jan 2026 (Thu) | 26.74 | 26.74 | 26.6745 | 26.6745 | 0 |
| 31st Dec 2025 (Wed) | 26.74 | 26.74 | 26.6745 | 26.6745 | 0 |
| 30th Dec 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.7049 | 243 |
| 29th Dec 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.6952 | 100 |
| 26th Dec 2025 (Fri) | 26.699 | 26.7123 | 26.699 | 26.7123 | 6 |
| 25th Dec 2025 (Thu) | 26.699 | 26.70 | 26.699 | 26.70 | 3 |
| 24th Dec 2025 (Wed) | 26.699 | 26.70 | 26.699 | 26.70 | 3 |
| 23rd Dec 2025 (Tue) | 26.699 | 26.70 | 26.699 | 26.6851 | 948 |
| 22nd Dec 2025 (Mon) | 26.649 | 26.6645 | 26.649 | 26.6645 | 87 |
| 19th Dec 2025 (Fri) | 26.649 | 26.649 | 26.60 | 26.6204 | 134 |
| 18th Dec 2025 (Thu) | 26.56 | 26.62 | 26.55 | 26.62 | 216 |
| 17th Dec 2025 (Wed) | 26.579 | 26.579 | 26.53 | 26.5459 | 600 |
| 16th Dec 2025 (Tue) | 26.63 | 26.63 | 26.55 | 26.605 | 500 |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.639 | 26.64 | 1,763 |
| 12th Dec 2025 (Fri) | 26.67 | 26.67 | 26.63 | 26.6364 | 900 |
| 11th Dec 2025 (Thu) | 26.659 | 26.695 | 26.659 | 26.69 | 2,476 |
| 10th Dec 2025 (Wed) | 26.629 | 26.71 | 26.629 | 26.6505 | 34,896 |
| 9th Dec 2025 (Tue) | 26.65 | 26.65 | 26.6097 | 26.6097 | 129 |
| 8th Dec 2025 (Mon) | 26.65 | 26.65 | 26.629 | 26.5955 | 800 |