| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.3469 | 887 |
| 18th Sep 2025 (Thu) | 26.32 | 26.33 | 26.32 | 26.33 | 900 |
| 17th Sep 2025 (Wed) | 26.34 | 26.34 | 26.32 | 26.3293 | 500 |
| 16th Sep 2025 (Tue) | 26.29 | 26.291 | 26.29 | 26.3229 | 892 |
| 15th Sep 2025 (Mon) | 26.25 | 26.3202 | 26.25 | 26.3202 | 0 |
| 12th Sep 2025 (Fri) | 26.25 | 26.32 | 26.25 | 26.345 | 176 |
| 11th Sep 2025 (Thu) | 26.29 | 26.29 | 26.26 | 26.35 | 16,855 |
| 10th Sep 2025 (Wed) | 26.30 | 26.32 | 26.30 | 26.32 | 1,292 |
| 9th Sep 2025 (Tue) | 26.23 | 26.35 | 26.23 | 26.35 | 0 |
| 8th Sep 2025 (Mon) | 26.23 | 26.335 | 26.23 | 26.335 | 41 |
| 5th Sep 2025 (Fri) | 26.23 | 26.2466 | 26.23 | 26.2466 | 101 |
| 4th Sep 2025 (Thu) | 26.23 | 26.23 | 26.20 | 26.2403 | 2,026 |
| 3rd Sep 2025 (Wed) | 26.18 | 26.18 | 26.171 | 26.2051 | 604 |
| 2nd Sep 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.23 | 400 |
| 1st Sep 2025 (Mon) | 26.22 | 26.28 | 26.22 | 26.28 | 0 |
| 29th Aug 2025 (Fri) | 26.22 | 26.28 | 26.22 | 26.28 | 0 |
| 28th Aug 2025 (Thu) | 26.22 | 26.22 | 26.21 | 26.28 | 0 |
| 27th Aug 2025 (Wed) | 26.22 | 26.22 | 26.21 | 26.2055 | 243 |
| 26th Aug 2025 (Tue) | 26.11 | 26.2015 | 26.11 | 26.2015 | 135 |
| 25th Aug 2025 (Mon) | 26.11 | 26.1819 | 26.11 | 26.1819 | 0 |
| 22nd Aug 2025 (Fri) | 26.11 | 26.15 | 26.11 | 26.1848 | 637 |
| 21st Aug 2025 (Thu) | 26.10 | 26.10 | 26.08 | 26.1149 | 1,700 |
| 20th Aug 2025 (Wed) | 26.12 | 26.1349 | 26.12 | 26.1349 | 13 |
| 19th Aug 2025 (Tue) | 26.12 | 26.12 | 26.10 | 26.119 | 400 |
| 18th Aug 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.205 | 100 |
| 15th Aug 2025 (Fri) | 26.13 | 26.13 | 26.1291 | 26.1291 | 0 |
| 14th Aug 2025 (Thu) | 26.13 | 26.1501 | 26.13 | 26.1501 | 0 |
| 13th Aug 2025 (Wed) | 26.13 | 26.13 | 26.11 | 26.18 | 3,695 |
| 12th Aug 2025 (Tue) | 26.11 | 26.11 | 26.10 | 26.1255 | 2,283 |
| 11th Aug 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.11 | 548 |
| 8th Aug 2025 (Fri) | 26.02 | 26.0914 | 26.02 | 26.0914 | 0 |
| 7th Aug 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.0163 | 418 |
| 6th Aug 2025 (Wed) | 26.05 | 26.05 | 26.0339 | 26.0339 | 0 |
| 5th Aug 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0091 | 4 |
| 4th Aug 2025 (Mon) | 25.96 | 26.03 | 25.96 | 26.03 | 0 |
| 1st Aug 2025 (Fri) | 25.96 | 25.96 | 25.92 | 25.9392 | 607 |
| 31st Jul 2025 (Thu) | 26.06 | 26.08 | 26.06 | 26.0144 | 2,306 |
| 30th Jul 2025 (Wed) | 26.01 | 26.01 | 26.00 | 26.0258 | 312 |
| 29th Jul 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.0349 | 316 |
| 28th Jul 2025 (Mon) | 26.02 | 26.03 | 26.02 | 26.045 | 1,000 |
| 25th Jul 2025 (Fri) | 26.02 | 26.035 | 26.02 | 26.035 | 129 |
| 24th Jul 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.00 | 1,338 |
| 23rd Jul 2025 (Wed) | 25.97 | 26.0005 | 25.97 | 26.0005 | 0 |
| 22nd Jul 2025 (Tue) | 25.97 | 25.97 | 25.9653 | 25.9653 | 0 |