| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.59 | 26.62 | 26.59 | 26.61 | 411 |
| 2nd Apr 2026 (Thu) | 26.59 | 26.62 | 26.59 | 26.61 | 411 |
| 1st Apr 2026 (Wed) | 26.60 | 26.63 | 26.60 | 26.63 | 2,843 |
| 31st Mar 2026 (Tue) | 26.49 | 26.55 | 26.46 | 26.55 | 894 |
| 30th Mar 2026 (Mon) | 26.47 | 26.499 | 26.40 | 26.4289 | 182 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.42 | 26.42 | 4,644 |
| 26th Mar 2026 (Thu) | 26.56 | 26.56 | 26.50 | 26.50 | 5,031 |
| 25th Mar 2026 (Wed) | 26.64 | 26.65 | 26.60 | 26.61 | 1,600 |
| 24th Mar 2026 (Tue) | 26.61 | 26.63 | 26.58 | 26.58 | 4,938 |
| 23rd Mar 2026 (Mon) | 26.63 | 26.66 | 26.59 | 26.59 | 18 |
| 20th Mar 2026 (Fri) | 26.59 | 26.59 | 26.52 | 26.5451 | 182 |
| 19th Mar 2026 (Thu) | 26.59 | 26.65 | 26.59 | 26.64 | 823 |
| 18th Mar 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 17th Mar 2026 (Tue) | 26.74 | 26.74 | 26.70 | 26.7043 | 685 |
| 16th Mar 2026 (Mon) | 26.72 | 26.72 | 26.70 | 26.688 | 328 |
| 13th Mar 2026 (Fri) | 26.66 | 26.66 | 26.659 | 26.66 | 766 |
| 12th Mar 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.69 | 0 |
| 11th Mar 2026 (Wed) | 26.77 | 26.77 | 26.769 | 26.77 | 300 |
| 10th Mar 2026 (Tue) | 26.809 | 26.809 | 26.78 | 26.78 | 832 |
| 9th Mar 2026 (Mon) | 26.67 | 26.69 | 26.67 | 26.73 | 1,000 |
| 6th Mar 2026 (Fri) | 26.76 | 26.76 | 26.728 | 26.728 | 0 |
| 5th Mar 2026 (Thu) | 26.76 | 26.79 | 26.76 | 26.7746 | 100 |
| 4th Mar 2026 (Wed) | 26.81 | 26.83 | 26.81 | 26.83 | 2,156 |
| 3rd Mar 2026 (Tue) | 26.72 | 26.78 | 26.72 | 26.75 | 7,797 |
| 2nd Mar 2026 (Mon) | 26.79 | 26.80 | 26.79 | 26.80 | 1,823 |
| 27th Feb 2026 (Fri) | 26.81 | 26.84 | 26.81 | 26.82 | 242 |
| 26th Feb 2026 (Thu) | 26.78 | 26.83 | 26.78 | 26.82 | 920 |
| 25th Feb 2026 (Wed) | 26.77 | 26.86 | 26.77 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.77 | 26.79 | 26.77 | 26.79 | 0 |
| 23rd Feb 2026 (Mon) | 26.77 | 26.80 | 26.77 | 26.77 | 628 |
| 20th Feb 2026 (Fri) | 26.84 | 26.84 | 26.78 | 26.78 | 2,401 |
| 19th Feb 2026 (Thu) | 26.79 | 26.82 | 26.76 | 26.76 | 2,102 |
| 18th Feb 2026 (Wed) | 26.79 | 26.83 | 26.79 | 26.82 | 819 |
| 17th Feb 2026 (Tue) | 26.75 | 26.77 | 26.73 | 26.77 | 3,295 |
| 16th Feb 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.7547 | 75 |
| 13th Feb 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.7547 | 75 |
| 12th Feb 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| 11th Feb 2026 (Wed) | 26.79 | 26.85 | 26.79 | 26.84 | 665 |
| 10th Feb 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 9th Feb 2026 (Mon) | 26.79 | 26.83 | 26.79 | 26.8272 | 185 |
| 6th Feb 2026 (Fri) | 26.76 | 26.82 | 26.76 | 26.82 | 1,000 |