| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.95 | 26.03 | 25.95 | 26.03 | 0 |
| 17th Jul 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 275 |
| 16th Jul 2025 (Wed) | 25.92 | 25.93 | 25.92 | 25.965 | 548 |
| 15th Jul 2025 (Tue) | 25.93 | 25.94 | 25.93 | 25.9102 | 2,705 |
| 14th Jul 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.8917 | 400 |
| 11th Jul 2025 (Fri) | 25.91 | 25.93 | 25.91 | 25.91 | 1,643 |
| 10th Jul 2025 (Thu) | 25.89 | 25.90 | 25.89 | 25.90 | 800 |
| 9th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.8749 | 337 |
| 8th Jul 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.8439 | 1,546 |
| 7th Jul 2025 (Mon) | 25.88 | 25.89 | 25.85 | 25.8549 | 1,224 |
| 4th Jul 2025 (Fri) | 25.87 | 25.90 | 25.87 | 25.90 | 1,383 |
| 3rd Jul 2025 (Thu) | 25.87 | 25.90 | 25.87 | 25.90 | 1,383 |
| 2nd Jul 2025 (Wed) | 25.83 | 25.87 | 25.82 | 25.83 | 2,317 |
| 1st Jul 2025 (Tue) | 25.75 | 25.80 | 25.75 | 25.885 | 313 |
| 30th Jun 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.935 | 500 |
| 27th Jun 2025 (Fri) | 25.79 | 25.80 | 25.78 | 25.80 | 2,183 |
| 26th Jun 2025 (Thu) | 25.75 | 25.78 | 25.75 | 25.865 | 613 |
| 25th Jun 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.72 | 344 |
| 24th Jun 2025 (Tue) | 25.73 | 25.73 | 25.70 | 25.72 | 3,102 |
| 23rd Jun 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.669 | 208 |
| 20th Jun 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.6042 | 0 |
| 19th Jun 2025 (Thu) | 25.61 | 25.61 | 25.58 | 25.61 | 1,203 |
| 18th Jun 2025 (Wed) | 25.61 | 25.61 | 25.58 | 25.61 | 1,203 |
| 17th Jun 2025 (Tue) | 25.66 | 25.66 | 25.65 | 25.5987 | 400 |
| 16th Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.6384 | 1,300 |
| 13th Jun 2025 (Fri) | 25.66 | 25.66 | 25.61 | 25.5758 | 294 |
| 12th Jun 2025 (Thu) | 25.62 | 25.659 | 25.62 | 25.6293 | 779 |
| 11th Jun 2025 (Wed) | 25.65 | 25.65 | 25.6046 | 25.6046 | 0 |
| 10th Jun 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.624 | 464 |
| 9th Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 800 |
| 6th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.5897 | 100 |
| 5th Jun 2025 (Thu) | 25.58 | 25.58 | 25.5152 | 25.5152 | 0 |
| 4th Jun 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5566 | 0 |
| 3rd Jun 2025 (Tue) | 25.43 | 25.5495 | 25.43 | 25.5495 | 0 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.50 | 25.43 | 25.5075 | 1,213 |
| 30th May 2025 (Fri) | 25.499 | 25.499 | 25.499 | 25.4702 | 172 |
| 29th May 2025 (Thu) | 25.48 | 25.49 | 25.44 | 25.4662 | 101 |
| 28th May 2025 (Wed) | 25.4685 | 25.4685 | 25.4685 | 25.4685 | 3,050 |
| 27th May 2025 (Tue) | 25.3548 | 25.3548 | 25.3548 | 25.3548 | 0 |
| 26th May 2025 (Mon) | 25.3548 | 25.3548 | 25.3548 | 25.3548 | 0 |
| 24th May 2025 (Sat) | 25.375 | 25.375 | 25.3548 | 25.3548 | 0 |
| 23rd May 2025 (Fri) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 22nd May 2025 (Thu) | 25.3913 | 25.3913 | 25.3913 | 25.3913 | 0 |
| 21st May 2025 (Wed) | 25.4852 | 25.4852 | 25.4852 | 25.4852 | 227 |
| 20th May 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 302 |