| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.67 | 26.67 | 26.63 | 26.6364 | 900 |
| 11th Dec 2025 (Thu) | 26.659 | 26.695 | 26.659 | 26.69 | 2,476 |
| 10th Dec 2025 (Wed) | 26.629 | 26.71 | 26.629 | 26.6505 | 34,896 |
| 9th Dec 2025 (Tue) | 26.65 | 26.65 | 26.6097 | 26.6097 | 129 |
| 8th Dec 2025 (Mon) | 26.65 | 26.65 | 26.629 | 26.5955 | 800 |
| 5th Dec 2025 (Fri) | 26.61 | 26.67 | 26.60 | 26.6157 | 400 |
| 4th Dec 2025 (Thu) | 26.62 | 26.63 | 26.62 | 26.6083 | 1,662 |
| 3rd Dec 2025 (Wed) | 26.62 | 26.63 | 26.62 | 26.64 | 1,763 |
| 2nd Dec 2025 (Tue) | 26.61 | 26.62 | 26.60 | 26.5816 | 944 |
| 1st Dec 2025 (Mon) | 26.589 | 26.60 | 26.589 | 26.5763 | 3,000 |
| 28th Nov 2025 (Fri) | 26.59 | 26.60 | 26.59 | 26.585 | 2,116 |
| 27th Nov 2025 (Thu) | 26.56 | 26.60 | 26.54 | 26.59 | 8,888 |
| 26th Nov 2025 (Wed) | 26.56 | 26.60 | 26.54 | 26.59 | 8,074 |
| 25th Nov 2025 (Tue) | 26.51 | 26.55 | 26.50 | 26.5352 | 7,358 |
| 24th Nov 2025 (Mon) | 26.47 | 26.52 | 26.47 | 26.51 | 1,452 |
| 21st Nov 2025 (Fri) | 26.42 | 26.46 | 26.39 | 26.43 | 5,113 |
| 20th Nov 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.4263 | 758 |
| 19th Nov 2025 (Wed) | 26.469 | 26.469 | 26.425 | 26.4263 | 2,792 |
| 18th Nov 2025 (Tue) | 26.44 | 26.46 | 26.42 | 26.43 | 20,230 |
| 17th Nov 2025 (Mon) | 26.48 | 26.61 | 26.44 | 26.46 | 15,945 |
| 14th Nov 2025 (Fri) | 26.459 | 26.52 | 26.459 | 26.485 | 3,498 |
| 13th Nov 2025 (Thu) | 26.52 | 26.54 | 26.49 | 26.50 | 4,191 |
| 12th Nov 2025 (Wed) | 26.61 | 26.61 | 26.56 | 26.58 | 9,482 |
| 11th Nov 2025 (Tue) | 26.55 | 26.57 | 26.54 | 26.555 | 6,546 |
| 10th Nov 2025 (Mon) | 26.53 | 26.57 | 26.52 | 26.5464 | 5,747 |
| 7th Nov 2025 (Fri) | 26.459 | 26.49 | 26.43 | 26.4743 | 8,906 |
| 6th Nov 2025 (Thu) | 26.50 | 26.54 | 26.47 | 26.49 | 5,266 |
| 5th Nov 2025 (Wed) | 26.50 | 26.539 | 26.49 | 26.53 | 5,685 |
| 4th Nov 2025 (Tue) | 26.65 | 26.65 | 26.5757 | 26.5757 | 0 |
| 3rd Nov 2025 (Mon) | 26.65 | 26.65 | 26.539 | 26.5757 | 51,819 |
| 31st Oct 2025 (Fri) | 26.53 | 26.55 | 26.52 | 26.65 | 13,588 |
| 30th Oct 2025 (Thu) | 26.53 | 26.53 | 26.49 | 26.50 | 13,870 |
| 29th Oct 2025 (Wed) | 26.529 | 26.53 | 26.529 | 26.47 | 2,472 |
| 28th Oct 2025 (Tue) | 26.50 | 26.52 | 26.50 | 26.4952 | 4,026 |
| 27th Oct 2025 (Mon) | 26.60 | 26.60 | 26.519 | 26.501 | 2,002 |
| 24th Oct 2025 (Fri) | 26.47 | 26.51 | 26.47 | 26.4921 | 323 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.50 | 26.46 | 26.50 | 1,492 |
| 22nd Oct 2025 (Wed) | 26.49 | 26.49 | 26.475 | 26.475 | 0 |
| 21st Oct 2025 (Tue) | 26.49 | 26.509 | 26.49 | 26.475 | 1,377 |
| 20th Oct 2025 (Mon) | 26.47 | 26.47 | 26.46 | 26.4702 | 578 |
| 17th Oct 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.4491 | 100 |
| 16th Oct 2025 (Thu) | 26.45 | 26.46 | 26.43 | 26.4146 | 651 |
| 15th Oct 2025 (Wed) | 26.41 | 26.43 | 26.41 | 26.43 | 0 |
| 14th Oct 2025 (Tue) | 26.41 | 26.42 | 26.41 | 26.425 | 946 |
| 13th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.4334 | 701 |