| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7426 | 0.75 | 0.721 | 0.72 | 6,629 |
| 11th Dec 2025 (Thu) | 0.7388 | 0.7571 | 0.7364 | 0.75 | 14,474 |
| 10th Dec 2025 (Wed) | 0.748 | 0.7533 | 0.7312 | 0.7367 | 17,531 |
| 9th Dec 2025 (Tue) | 0.7291 | 0.7832 | 0.726 | 0.7709 | 11,211 |
| 8th Dec 2025 (Mon) | 0.7475 | 0.7475 | 0.70 | 0.7242 | 34,035 |
| 5th Dec 2025 (Fri) | 0.7922 | 0.7987 | 0.7366 | 0.7297 | 22,760 |
| 4th Dec 2025 (Thu) | 0.7743 | 0.8049 | 0.7701 | 0.8029 | 5,951 |
| 3rd Dec 2025 (Wed) | 0.79 | 0.79 | 0.757 | 0.769 | 41,176 |
| 2nd Dec 2025 (Tue) | 0.7983 | 0.8051 | 0.7918 | 0.791 | 18,595 |
| 1st Dec 2025 (Mon) | 0.8501 | 0.8519 | 0.8053 | 0.7969 | 23,552 |
| 28th Nov 2025 (Fri) | 0.887 | 0.89 | 0.875 | 0.89 | 9,702 |
| 27th Nov 2025 (Thu) | 0.8084 | 0.8316 | 0.8084 | 0.8225 | 19,687 |
| 26th Nov 2025 (Wed) | 0.8084 | 0.8316 | 0.8084 | 0.8225 | 19,487 |
| 25th Nov 2025 (Tue) | 0.7588 | 0.8361 | 0.7507 | 0.7849 | 60,101 |
| 24th Nov 2025 (Mon) | 0.7898 | 0.7955 | 0.7056 | 0.7301 | 88,721 |
| 21st Nov 2025 (Fri) | 0.6809 | 0.7979 | 0.6809 | 0.76 | 10,493 |
| 20th Nov 2025 (Thu) | 0.8233 | 0.8233 | 0.8233 | 0.80 | 4,088 |
| 19th Nov 2025 (Wed) | 0.9969 | 1.03 | 0.7905 | 0.80 | 18,175 |
| 18th Nov 2025 (Tue) | 1.01 | 1.02 | 0.9834 | 0.9961 | 5,502 |
| 17th Nov 2025 (Mon) | 1.01 | 1.05 | 1.01 | 1.02 | 7,934 |
| 14th Nov 2025 (Fri) | 1.03 | 1.07 | 1.01 | 1.05 | 17,262 |
| 13th Nov 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.04 | 29,966 |
| 12th Nov 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.10 | 20,488 |
| 11th Nov 2025 (Tue) | 1.10 | 1.135 | 1.08 | 1.13 | 10,320 |
| 10th Nov 2025 (Mon) | 1.14 | 1.18 | 1.085 | 1.08 | 26,492 |
| 7th Nov 2025 (Fri) | 1.02 | 1.08 | 1.01 | 1.09 | 16,348 |
| 6th Nov 2025 (Thu) | 1.19 | 1.19 | 1.03 | 1.05 | 38,420 |
| 5th Nov 2025 (Wed) | 1.06 | 1.08 | 1.05 | 1.06 | 11,918 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.18 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.29 | 1.17 | 1.18 | 21,414 |
| 31st Oct 2025 (Fri) | 1.32 | 1.32 | 1.265 | 1.29 | 31,299 |
| 30th Oct 2025 (Thu) | 1.38 | 1.38 | 1.32 | 1.33 | 29,657 |
| 29th Oct 2025 (Wed) | 1.51 | 1.51 | 1.40 | 1.40 | 18,849 |
| 28th Oct 2025 (Tue) | 1.54 | 1.60 | 1.53 | 1.53 | 23,874 |
| 27th Oct 2025 (Mon) | 1.62 | 1.62 | 1.54 | 1.57 | 25,086 |
| 24th Oct 2025 (Fri) | 1.625 | 1.64 | 1.57 | 1.58 | 53,224 |
| 23rd Oct 2025 (Thu) | 1.52 | 1.62 | 1.515 | 1.61 | 46,191 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.595 | 1.50 | 1.54 | 36,900 |
| 21st Oct 2025 (Tue) | 1.655 | 1.66 | 1.51 | 1.53 | 69,367 |
| 20th Oct 2025 (Mon) | 1.65 | 1.705 | 1.64 | 1.67 | 41,671 |
| 17th Oct 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.66 | 84,148 |
| 16th Oct 2025 (Thu) | 1.84 | 1.86 | 1.80 | 1.83 | 32,426 |
| 15th Oct 2025 (Wed) | 2.09 | 2.09 | 1.805 | 1.83 | 1,026,320 |
| 14th Oct 2025 (Tue) | 1.85 | 2.12 | 1.83 | 2.01 | 118,072 |
| 13th Oct 2025 (Mon) | 1.76 | 1.90 | 1.76 | 1.86 | 182,113 |