| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.89 | 1.66 | 1.76 | 652,416 |
| 18th Sep 2025 (Thu) | 1.67 | 1.71 | 1.58 | 1.68 | 111,771 |
| 17th Sep 2025 (Wed) | 1.72 | 1.75 | 1.615 | 1.66 | 74,252 |
| 16th Sep 2025 (Tue) | 1.55 | 1.94 | 1.54 | 1.68 | 170,049 |
| 15th Sep 2025 (Mon) | 1.645 | 1.73 | 1.56 | 1.55 | 81,046 |
| 12th Sep 2025 (Fri) | 1.73 | 1.75 | 1.55 | 1.67 | 181,624 |
| 11th Sep 2025 (Thu) | 1.745 | 1.85 | 1.71 | 1.73 | 204,292 |
| 10th Sep 2025 (Wed) | 2.08 | 2.10 | 1.72 | 1.92 | 352,234 |
| 9th Sep 2025 (Tue) | 1.68 | 3.04 | 1.67 | 2.19 | 4,361,733 |
| 8th Sep 2025 (Mon) | 1.46 | 1.88 | 1.40 | 1.69 | 439,090 |
| 5th Sep 2025 (Fri) | 1.495 | 1.73 | 1.39 | 1.50 | 2,305,851 |
| 4th Sep 2025 (Thu) | 2.28 | 3.38 | 1.25 | 1.30 | 26,023,526 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.42 | 1.235 | 1.37 | 566,355 |
| 2nd Sep 2025 (Tue) | 1.36 | 1.36 | 1.235 | 1.27 | 73,756 |
| 1st Sep 2025 (Mon) | 1.48 | 1.48 | 1.35 | 1.36 | 81,350 |
| 29th Aug 2025 (Fri) | 1.48 | 1.48 | 1.35 | 1.36 | 81,350 |
| 28th Aug 2025 (Thu) | 1.495 | 1.63 | 1.48 | 1.50 | 61,972 |
| 27th Aug 2025 (Wed) | 1.685 | 1.74 | 1.44 | 1.50 | 113,579 |
| 26th Aug 2025 (Tue) | 1.71 | 1.83 | 1.66 | 1.75 | 100,169 |
| 25th Aug 2025 (Mon) | 1.72 | 1.82 | 1.62 | 1.75 | 208,012 |