| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.08 | 50.085 | 50.08 | 50.085 | 0 |
| 5th Feb 2026 (Thu) | 50.08 | 50.08 | 50.07 | 50.07 | 0 |
| 4th Feb 2026 (Wed) | 50.08 | 50.08 | 50.065 | 50.065 | 0 |
| 3rd Feb 2026 (Tue) | 50.08 | 50.08 | 50.06 | 50.06 | 10 |
| 2nd Feb 2026 (Mon) | 50.08 | 50.08 | 50.08 | 50.06 | 193 |
| 30th Jan 2026 (Fri) | 50.20 | 50.20 | 50.06 | 50.06 | 15 |
| 29th Jan 2026 (Thu) | 50.20 | 50.20 | 50.035 | 50.035 | 0 |
| 28th Jan 2026 (Wed) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 27th Jan 2026 (Tue) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 26th Jan 2026 (Mon) | 50.20 | 50.205 | 50.20 | 50.205 | 0 |
| 23rd Jan 2026 (Fri) | 50.20 | 50.20 | 50.1967 | 50.1967 | 0 |
| 22nd Jan 2026 (Thu) | 50.20 | 50.20 | 50.185 | 50.185 | 0 |
| 21st Jan 2026 (Wed) | 50.20 | 50.20 | 50.18 | 50.18 | 0 |
| 20th Jan 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 19th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.185 | 100 |
| 16th Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.185 | 100 |
| 15th Jan 2026 (Thu) | 50.20 | 50.20 | 50.17 | 50.17 | 0 |
| 14th Jan 2026 (Wed) | 50.20 | 50.20 | 50.16 | 50.16 | 0 |
| 13th Jan 2026 (Tue) | 50.20 | 50.20 | 50.13 | 50.13 | 0 |
| 12th Jan 2026 (Mon) | 50.20 | 50.20 | 50.13 | 50.13 | 0 |
| 9th Jan 2026 (Fri) | 50.20 | 50.20 | 50.145 | 50.145 | 0 |
| 8th Jan 2026 (Thu) | 50.20 | 50.20 | 50.12 | 50.12 | 0 |
| 7th Jan 2026 (Wed) | 50.20 | 50.20 | 50.12 | 50.12 | 0 |
| 6th Jan 2026 (Tue) | 50.20 | 50.20 | 50.105 | 50.105 | 0 |
| 5th Jan 2026 (Mon) | 50.20 | 50.20 | 50.10 | 50.10 | 0 |
| 2nd Jan 2026 (Fri) | 50.20 | 50.20 | 50.09 | 50.09 | 0 |
| 1st Jan 2026 (Thu) | 50.20 | 50.20 | 50.085 | 50.085 | 0 |
| 31st Dec 2025 (Wed) | 50.20 | 50.20 | 50.085 | 50.085 | 0 |
| 30th Dec 2025 (Tue) | 50.20 | 50.20 | 50.08 | 50.08 | 0 |
| 29th Dec 2025 (Mon) | 50.20 | 50.24 | 50.20 | 50.24 | 0 |
| 26th Dec 2025 (Fri) | 50.20 | 50.23 | 50.20 | 50.23 | 0 |
| 25th Dec 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.21 | 2,000 |
| 24th Dec 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.21 | 2,000 |
| 23rd Dec 2025 (Tue) | 50.05 | 50.20 | 50.05 | 50.20 | 0 |
| 22nd Dec 2025 (Mon) | 50.05 | 50.20 | 50.05 | 50.20 | 0 |
| 19th Dec 2025 (Fri) | 50.05 | 50.20 | 50.05 | 50.20 | 0 |
| 18th Dec 2025 (Thu) | 50.05 | 50.175 | 50.05 | 50.175 | 0 |
| 17th Dec 2025 (Wed) | 50.05 | 50.16 | 50.05 | 50.16 | 0 |
| 16th Dec 2025 (Tue) | 50.05 | 50.16 | 50.05 | 50.16 | 0 |
| 15th Dec 2025 (Mon) | 50.05 | 50.1496 | 50.05 | 50.1496 | 0 |
| 12th Dec 2025 (Fri) | 50.05 | 50.16 | 50.05 | 50.16 | 0 |
| 11th Dec 2025 (Thu) | 50.05 | 50.14 | 50.05 | 50.14 | 0 |
| 10th Dec 2025 (Wed) | 50.05 | 50.13 | 50.05 | 50.13 | 0 |
| 9th Dec 2025 (Tue) | 50.05 | 50.135 | 50.05 | 50.135 | 0 |
| 8th Dec 2025 (Mon) | 50.05 | 50.13 | 50.05 | 50.13 | 0 |