| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.05 | 50.16 | 50.05 | 50.16 | 0 |
| 11th Dec 2025 (Thu) | 50.05 | 50.14 | 50.05 | 50.14 | 0 |
| 10th Dec 2025 (Wed) | 50.05 | 50.13 | 50.05 | 50.13 | 0 |
| 9th Dec 2025 (Tue) | 50.05 | 50.135 | 50.05 | 50.135 | 0 |
| 8th Dec 2025 (Mon) | 50.05 | 50.13 | 50.05 | 50.13 | 0 |
| 5th Dec 2025 (Fri) | 50.05 | 50.05 | 50.03 | 50.125 | 800 |
| 4th Dec 2025 (Thu) | 50.18 | 50.18 | 50.11 | 50.11 | 0 |
| 3rd Dec 2025 (Wed) | 50.18 | 50.18 | 50.10 | 50.10 | 0 |
| 2nd Dec 2025 (Tue) | 50.18 | 50.18 | 50.09 | 50.09 | 0 |
| 1st Dec 2025 (Mon) | 50.18 | 50.18 | 50.075 | 50.075 | 0 |
| 28th Nov 2025 (Fri) | 50.18 | 50.18 | 50.08 | 50.08 | 0 |
| 27th Nov 2025 (Thu) | 50.18 | 50.18 | 50.065 | 50.065 | 0 |
| 26th Nov 2025 (Wed) | 50.18 | 50.18 | 50.065 | 50.065 | 0 |
| 25th Nov 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 24th Nov 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.17 | 100 |
| 21st Nov 2025 (Fri) | 50.12 | 50.18 | 50.12 | 50.18 | 0 |
| 20th Nov 2025 (Thu) | 50.12 | 50.155 | 50.12 | 50.155 | 0 |
| 19th Nov 2025 (Wed) | 50.12 | 50.155 | 50.12 | 50.155 | 0 |
| 18th Nov 2025 (Tue) | 50.12 | 50.155 | 50.12 | 50.155 | 0 |
| 17th Nov 2025 (Mon) | 50.12 | 50.14 | 50.12 | 50.14 | 0 |
| 14th Nov 2025 (Fri) | 50.12 | 50.14 | 50.12 | 50.14 | 0 |
| 13th Nov 2025 (Thu) | 50.12 | 50.13 | 50.12 | 50.13 | 0 |
| 12th Nov 2025 (Wed) | 50.12 | 50.125 | 50.12 | 50.125 | 0 |
| 11th Nov 2025 (Tue) | 50.12 | 50.14 | 50.12 | 50.14 | 10 |
| 10th Nov 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.125 | 19 |
| 7th Nov 2025 (Fri) | 50.07 | 50.105 | 50.07 | 50.105 | 0 |
| 6th Nov 2025 (Thu) | 50.07 | 50.095 | 50.07 | 50.095 | 0 |
| 5th Nov 2025 (Wed) | 50.07 | 50.07 | 50.07 | 50.065 | 0 |
| 4th Nov 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| 3rd Nov 2025 (Mon) | 50.09 | 50.09 | 50.09 | 50.09 | 1 |
| 31st Oct 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.095 | 546 |
| 30th Oct 2025 (Thu) | 50.16 | 50.16 | 50.085 | 50.085 | 0 |
| 29th Oct 2025 (Wed) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 28th Oct 2025 (Tue) | 50.175 | 50.18 | 50.175 | 50.175 | 8,807 |
| 27th Oct 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.1542 | 0 |
| 24th Oct 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 23rd Oct 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.155 | 314 |
| 22nd Oct 2025 (Wed) | 50.145 | 50.16 | 50.145 | 50.16 | 0 |
| 21st Oct 2025 (Tue) | 50.145 | 50.145 | 50.145 | 50.145 | 20 |
| 20th Oct 2025 (Mon) | 50.13 | 50.135 | 50.13 | 50.135 | 10 |
| 17th Oct 2025 (Fri) | 50.13 | 50.145 | 50.13 | 50.145 | 0 |
| 16th Oct 2025 (Thu) | 50.13 | 50.13 | 50.1235 | 50.1235 | 0 |
| 15th Oct 2025 (Wed) | 50.13 | 50.13 | 50.11 | 50.1244 | 100 |
| 14th Oct 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.05 | 7,100 |
| 13th Oct 2025 (Mon) | 50.04 | 50.065 | 50.04 | 50.065 | 5 |