| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.13 | 50.145 | 50.13 | 50.145 | 724 |
| 2nd Apr 2026 (Thu) | 50.13 | 50.145 | 50.13 | 50.145 | 724 |
| 1st Apr 2026 (Wed) | 50.12 | 50.13 | 50.12 | 50.125 | 32 |
| 31st Mar 2026 (Tue) | 50.10 | 50.10 | 50.0864 | 50.0864 | 0 |
| 30th Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.095 | 400 |
| 27th Mar 2026 (Fri) | 50.24 | 50.24 | 50.235 | 50.235 | 0 |
| 26th Mar 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.235 | 400 |
| 25th Mar 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.222 | 0 |
| 24th Mar 2026 (Tue) | 50.28 | 50.28 | 50.205 | 50.205 | 0 |
| 23rd Mar 2026 (Mon) | 50.28 | 50.51 | 50.28 | 50.21 | 0 |
| 20th Mar 2026 (Fri) | 50.19 | 50.195 | 50.19 | 50.195 | 0 |
| 19th Mar 2026 (Thu) | 50.19 | 50.21 | 50.19 | 50.195 | 305 |
| 18th Mar 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.18 | 100 |
| 17th Mar 2026 (Tue) | 50.14 | 50.165 | 50.14 | 50.165 | 0 |
| 16th Mar 2026 (Mon) | 50.14 | 50.145 | 50.14 | 50.145 | 0 |
| 13th Mar 2026 (Fri) | 50.14 | 50.155 | 50.14 | 50.155 | 0 |
| 12th Mar 2026 (Thu) | 50.14 | 50.155 | 50.14 | 50.155 | 0 |
| 11th Mar 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 10th Mar 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.144 | 500 |
| 9th Mar 2026 (Mon) | 50.13 | 50.13 | 50.12 | 50.12 | 0 |
| 6th Mar 2026 (Fri) | 50.13 | 50.13 | 50.12 | 50.12 | 0 |
| 5th Mar 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.115 | 400 |
| 4th Mar 2026 (Wed) | 50.12 | 50.13 | 50.12 | 50.15 | 643 |
| 3rd Mar 2026 (Tue) | 50.08 | 50.08 | 50.05 | 50.05 | 0 |
| 2nd Mar 2026 (Mon) | 50.08 | 50.08 | 50.05 | 50.05 | 0 |
| 27th Feb 2026 (Fri) | 50.08 | 50.08 | 50.05 | 50.05 | 0 |
| 26th Feb 2026 (Thu) | 50.08 | 50.08 | 50.015 | 50.015 | 0 |
| 25th Feb 2026 (Wed) | 50.08 | 50.185 | 50.08 | 50.185 | 0 |
| 24th Feb 2026 (Tue) | 50.08 | 50.19 | 50.08 | 50.19 | 0 |
| 23rd Feb 2026 (Mon) | 50.08 | 50.18 | 50.08 | 50.18 | 0 |
| 20th Feb 2026 (Fri) | 50.08 | 50.165 | 50.08 | 50.165 | 0 |
| 19th Feb 2026 (Thu) | 50.08 | 50.14 | 50.08 | 50.14 | 70 |
| 18th Feb 2026 (Wed) | 50.08 | 50.165 | 50.08 | 50.165 | 17 |
| 17th Feb 2026 (Tue) | 50.08 | 50.13 | 50.08 | 50.13 | 0 |
| 16th Feb 2026 (Mon) | 50.08 | 50.135 | 50.08 | 50.135 | 8 |
| 13th Feb 2026 (Fri) | 50.08 | 50.135 | 50.08 | 50.135 | 8 |
| 12th Feb 2026 (Thu) | 50.08 | 50.10 | 50.08 | 50.10 | 0 |
| 11th Feb 2026 (Wed) | 50.08 | 50.115 | 50.08 | 50.115 | 0 |
| 10th Feb 2026 (Tue) | 50.08 | 50.115 | 50.08 | 50.115 | 0 |
| 9th Feb 2026 (Mon) | 50.08 | 50.085 | 50.08 | 50.085 | 0 |
| 6th Feb 2026 (Fri) | 50.08 | 50.085 | 50.08 | 50.085 | 0 |