| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.29 | 25.33 | 832 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.33 | 266 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.3243 | 0 |
| 9th Dec 2025 (Tue) | 25.31 | 25.3102 | 25.31 | 25.3102 | 1 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.28 | 25.295 | 720 |
| 5th Dec 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.315 | 200 |
| 4th Dec 2025 (Thu) | 25.26 | 25.295 | 25.26 | 25.295 | 49 |
| 3rd Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.29 | 0 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.24 | 25.2748 | 304 |
| 1st Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.267 | 100 |
| 28th Nov 2025 (Fri) | 25.21 | 25.2735 | 25.21 | 25.2735 | 0 |
| 27th Nov 2025 (Thu) | 25.21 | 25.26 | 25.21 | 25.26 | 71 |
| 26th Nov 2025 (Wed) | 25.21 | 25.26 | 25.21 | 25.26 | 71 |
| 25th Nov 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.2303 | 200 |
| 24th Nov 2025 (Mon) | 25.18 | 25.2101 | 25.18 | 25.2101 | 11 |
| 21st Nov 2025 (Fri) | 25.18 | 25.18 | 25.1702 | 25.1702 | 0 |
| 20th Nov 2025 (Thu) | 25.18 | 25.18 | 25.17 | 25.17 | 539 |
| 19th Nov 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 18th Nov 2025 (Tue) | 25.18 | 25.18 | 25.1502 | 25.1502 | 0 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 25.1793 | 25.1793 | 0 |
| 14th Nov 2025 (Fri) | 25.18 | 25.1951 | 25.18 | 25.1951 | 0 |
| 13th Nov 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 12th Nov 2025 (Wed) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.215 | 8,200 |
| 10th Nov 2025 (Mon) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.1702 | 25.16 | 25.1702 | 0 |
| 6th Nov 2025 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 5th Nov 2025 (Wed) | 25.16 | 25.1851 | 25.16 | 25.1851 | 70 |
| 4th Nov 2025 (Tue) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 3rd Nov 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.185 | 0 |
| 31st Oct 2025 (Fri) | 25.16 | 25.1918 | 25.16 | 25.1918 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.185 | 0 |
| 29th Oct 2025 (Wed) | 25.17 | 25.20 | 25.17 | 25.20 | 249 |
| 28th Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.205 | 961 |
| 27th Oct 2025 (Mon) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.195 | 224 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 21st Oct 2025 (Tue) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 20th Oct 2025 (Mon) | 25.14 | 25.14 | 25.13 | 25.1601 | 400 |
| 17th Oct 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.13 | 1,115 |
| 16th Oct 2025 (Thu) | 25.14 | 25.14 | 25.10 | 25.11 | 1,649 |
| 15th Oct 2025 (Wed) | 25.11 | 25.11 | 25.10 | 25.12 | 100 |
| 14th Oct 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.1106 | 733 |
| 13th Oct 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.1202 | 100 |