| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.73 | 24.7802 | 24.73 | 24.7802 | 0 |
| 17th Jul 2025 (Thu) | 24.73 | 24.7701 | 24.73 | 24.7701 | 0 |
| 16th Jul 2025 (Wed) | 24.73 | 24.73 | 24.72 | 24.75 | 1,508 |
| 15th Jul 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 1,000 |
| 14th Jul 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.7651 | 2,036 |
| 11th Jul 2025 (Fri) | 24.77 | 24.78 | 24.73 | 24.77 | 2,523 |
| 10th Jul 2025 (Thu) | 24.72 | 24.73 | 24.72 | 24.78 | 9,000 |
| 9th Jul 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.7504 | 4,100 |
| 8th Jul 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.715 | 2,000 |
| 7th Jul 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.7205 | 1,000 |
| 4th Jul 2025 (Fri) | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 3rd Jul 2025 (Thu) | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 2nd Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.745 | 1,000 |
| 1st Jul 2025 (Tue) | 24.70 | 24.71 | 24.70 | 24.725 | 3,648 |
| 30th Jun 2025 (Mon) | 24.69 | 24.70 | 24.69 | 24.725 | 4,629 |
| 27th Jun 2025 (Fri) | 24.69 | 24.72 | 24.68 | 24.7152 | 3,852 |
| 26th Jun 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 5,755 |
| 25th Jun 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6704 | 1,629 |
| 24th Jun 2025 (Tue) | 24.62 | 24.64 | 24.62 | 24.6654 | 3,800 |
| 23rd Jun 2025 (Mon) | 24.58 | 24.62 | 24.56 | 24.6203 | 4,020 |
| 20th Jun 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.5807 | 1,000 |
| 19th Jun 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.5857 | 1,550 |
| 18th Jun 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.5857 | 1,550 |
| 17th Jun 2025 (Tue) | 24.56 | 24.58 | 24.54 | 24.5701 | 2,831 |
| 16th Jun 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.575 | 1,894 |
| 13th Jun 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.5408 | 1,000 |
| 12th Jun 2025 (Thu) | 24.57 | 24.60 | 24.56 | 24.58 | 4,035 |
| 11th Jun 2025 (Wed) | 24.56 | 24.56 | 24.55 | 24.55 | 3,036 |
| 10th Jun 2025 (Tue) | 24.54 | 24.59 | 24.54 | 24.5753 | 3,831 |
| 9th Jun 2025 (Mon) | 24.58 | 24.58 | 24.57 | 24.57 | 300 |
| 6th Jun 2025 (Fri) | 24.57 | 24.57 | 24.5554 | 24.5554 | 0 |
| 5th Jun 2025 (Thu) | 24.57 | 24.57 | 24.54 | 24.56 | 3,501 |
| 4th Jun 2025 (Wed) | 24.51 | 24.5458 | 24.51 | 24.5458 | 0 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.5307 | 24.51 | 24.5307 | 0 |
| 2nd Jun 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.5107 | 700 |
| 30th May 2025 (Fri) | 24.49 | 24.4984 | 24.49 | 24.4984 | 16 |
| 29th May 2025 (Thu) | 24.49 | 24.52 | 24.49 | 24.4852 | 1,707 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 27th May 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 2,103 |
| 26th May 2025 (Mon) | 24.4259 | 24.4259 | 24.4259 | 24.4259 | 0 |
| 24th May 2025 (Sat) | 24.40 | 24.4259 | 24.40 | 24.4259 | 0 |
| 23rd May 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 22nd May 2025 (Thu) | 24.44 | 24.46 | 24.41 | 24.42 | 4,857 |
| 21st May 2025 (Wed) | 24.4903 | 24.4903 | 24.4903 | 24.4903 | 0 |
| 20th May 2025 (Tue) | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,508 |