| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.5103 | 0 |
| 5th Feb 2026 (Thu) | 25.51 | 25.51 | 25.475 | 25.475 | 0 |
| 4th Feb 2026 (Wed) | 25.51 | 25.51 | 25.48 | 25.48 | 400 |
| 3rd Feb 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.49 | 400 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.505 | 25.47 | 25.505 | 0 |
| 30th Jan 2026 (Fri) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 29th Jan 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.495 | 712 |
| 28th Jan 2026 (Wed) | 25.48 | 25.4801 | 25.48 | 25.4801 | 0 |
| 27th Jan 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.4801 | 900 |
| 26th Jan 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.46 | 0 |
| 23rd Jan 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4655 | 100 |
| 22nd Jan 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.45 | 182 |
| 21st Jan 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.4456 | 1,000 |
| 20th Jan 2026 (Tue) | 25.43 | 25.43 | 25.42 | 25.4304 | 1,027 |
| 19th Jan 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.445 | 5,254 |
| 16th Jan 2026 (Fri) | 25.45 | 25.45 | 25.43 | 25.445 | 5,254 |
| 15th Jan 2026 (Thu) | 25.43 | 25.455 | 25.43 | 25.455 | 1 |
| 14th Jan 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.4503 | 337 |
| 13th Jan 2026 (Tue) | 25.42 | 25.475 | 25.42 | 25.475 | 52 |
| 12th Jan 2026 (Mon) | 25.42 | 25.475 | 25.42 | 25.475 | 22 |
| 9th Jan 2026 (Fri) | 25.42 | 25.46 | 25.42 | 25.46 | 0 |
| 8th Jan 2026 (Thu) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 7th Jan 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 6th Jan 2026 (Tue) | 25.41 | 25.455 | 25.41 | 25.455 | 0 |
| 5th Jan 2026 (Mon) | 25.41 | 25.41 | 25.401 | 25.4057 | 1,013 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.435 | 0 |
| 1st Jan 2026 (Thu) | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 31st Dec 2025 (Wed) | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 30th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.42 | 979 |
| 29th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 26th Dec 2025 (Fri) | 25.35 | 25.415 | 25.35 | 25.415 | 0 |
| 25th Dec 2025 (Thu) | 25.35 | 25.405 | 25.35 | 25.405 | 51 |
| 24th Dec 2025 (Wed) | 25.35 | 25.405 | 25.35 | 25.405 | 51 |
| 23rd Dec 2025 (Tue) | 25.35 | 25.40 | 25.35 | 25.40 | 76 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.39 | 100 |
| 19th Dec 2025 (Fri) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 18th Dec 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.3211 | 25.30 | 25.3211 | 0 |
| 16th Dec 2025 (Tue) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 15th Dec 2025 (Mon) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.29 | 25.33 | 832 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.33 | 266 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.3243 | 0 |
| 9th Dec 2025 (Tue) | 25.31 | 25.3102 | 25.31 | 25.3102 | 1 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.28 | 25.295 | 720 |