| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.04 | 25.0802 | 25.04 | 25.0802 | 0 |
| 18th Sep 2025 (Thu) | 25.04 | 25.04 | 25.03 | 25.04 | 2,490 |
| 17th Sep 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0562 | 67 |
| 16th Sep 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.055 | 490 |
| 15th Sep 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.055 | 1,000 |
| 12th Sep 2025 (Fri) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 11th Sep 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.05 | 100 |
| 10th Sep 2025 (Wed) | 24.99 | 25.0192 | 24.99 | 25.0192 | 0 |
| 9th Sep 2025 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 8th Sep 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.02 | 4,519 |
| 5th Sep 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.00 | 0 |
| 4th Sep 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.99 | 1,211 |
| 3rd Sep 2025 (Wed) | 24.91 | 24.97 | 24.91 | 24.97 | 54 |
| 2nd Sep 2025 (Tue) | 24.91 | 24.92 | 24.91 | 24.95 | 2,006 |
| 1st Sep 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.97 | 400 |
| 29th Aug 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.97 | 400 |
| 28th Aug 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.9701 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.965 | 110 |
| 26th Aug 2025 (Tue) | 24.91 | 24.9565 | 24.91 | 24.9565 | 0 |
| 25th Aug 2025 (Mon) | 24.91 | 24.9455 | 24.91 | 24.9455 | 8 |
| 22nd Aug 2025 (Fri) | 24.91 | 24.98 | 24.91 | 24.98 | 100 |
| 21st Aug 2025 (Thu) | 24.88 | 24.91 | 24.87 | 24.89 | 8,894 |
| 20th Aug 2025 (Wed) | 24.91 | 24.91 | 24.9015 | 24.9015 | 0 |
| 19th Aug 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 18th Aug 2025 (Mon) | 24.91 | 24.91 | 24.905 | 24.905 | 0 |
| 15th Aug 2025 (Fri) | 24.91 | 24.91 | 24.905 | 24.905 | 0 |
| 14th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.915 | 207 |
| 13th Aug 2025 (Wed) | 24.90 | 24.90 | 24.89 | 24.915 | 500 |
| 12th Aug 2025 (Tue) | 24.90 | 24.92 | 24.90 | 24.92 | 2,285 |
| 11th Aug 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.8852 | 1,711 |
| 8th Aug 2025 (Fri) | 24.82 | 24.8964 | 24.82 | 24.8964 | 0 |
| 7th Aug 2025 (Thu) | 24.82 | 24.8702 | 24.82 | 24.8702 | 0 |
| 6th Aug 2025 (Wed) | 24.82 | 24.8751 | 24.82 | 24.8751 | 1 |
| 5th Aug 2025 (Tue) | 24.82 | 24.87 | 24.82 | 24.8472 | 3,186 |
| 4th Aug 2025 (Mon) | 24.83 | 24.8552 | 24.83 | 24.8552 | 0 |
| 1st Aug 2025 (Fri) | 24.83 | 24.83 | 24.8089 | 24.8089 | 0 |
| 31st Jul 2025 (Thu) | 24.83 | 24.83 | 24.79 | 24.8085 | 3,140 |
| 30th Jul 2025 (Wed) | 24.81 | 24.84 | 24.79 | 24.815 | 3,815 |
| 29th Jul 2025 (Tue) | 24.84 | 24.849 | 24.84 | 24.83 | 600 |
| 28th Jul 2025 (Mon) | 24.79 | 24.838 | 24.79 | 24.838 | 0 |
| 25th Jul 2025 (Fri) | 24.79 | 24.8351 | 24.79 | 24.8351 | 0 |
| 24th Jul 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 800 |
| 23rd Jul 2025 (Wed) | 24.79 | 24.83 | 24.79 | 24.84 | 1,133 |
| 22nd Jul 2025 (Tue) | 24.76 | 24.77 | 24.76 | 24.7902 | 3,312 |