| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 546 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.63 | 546 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.61 | 25.61 | 653 |
| 31st Mar 2026 (Tue) | 25.56 | 25.62 | 25.56 | 25.608 | 1,522 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.51 | 200 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.495 | 25.495 | 0 |
| 26th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 25th Mar 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.59 | 0 |
| 24th Mar 2026 (Tue) | 25.55 | 25.57 | 25.55 | 25.575 | 1,051 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.5803 | 1,584 |
| 20th Mar 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.5298 | 1,004 |
| 19th Mar 2026 (Thu) | 25.57 | 25.57 | 25.5666 | 25.5666 | 0 |
| 18th Mar 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 481 |
| 17th Mar 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.595 | 264 |
| 16th Mar 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.595 | 108 |
| 13th Mar 2026 (Fri) | 25.53 | 25.57 | 25.53 | 25.57 | 4 |
| 12th Mar 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 11th Mar 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5659 | 1,000 |
| 10th Mar 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.578 | 301 |
| 9th Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5852 | 55 |
| 6th Mar 2026 (Fri) | 25.55 | 25.55 | 25.5325 | 25.5325 | 0 |
| 5th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5555 | 150 |
| 4th Mar 2026 (Wed) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.555 | 25.54 | 25.555 | 29 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 27th Feb 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.565 | 400 |
| 26th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
| 25th Feb 2026 (Wed) | 25.51 | 25.56 | 25.51 | 25.56 | 0 |
| 24th Feb 2026 (Tue) | 25.51 | 25.545 | 25.51 | 25.545 | 0 |
| 23rd Feb 2026 (Mon) | 25.51 | 25.5253 | 25.51 | 25.5253 | 0 |
| 20th Feb 2026 (Fri) | 25.51 | 25.545 | 25.51 | 25.545 | 0 |
| 19th Feb 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5205 | 300 |
| 18th Feb 2026 (Wed) | 25.52 | 25.52 | 25.51 | 25.535 | 1,034 |
| 17th Feb 2026 (Tue) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 16th Feb 2026 (Mon) | 25.50 | 25.5155 | 25.50 | 25.5155 | 100 |
| 13th Feb 2026 (Fri) | 25.50 | 25.5155 | 25.50 | 25.5155 | 100 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.505 | 101 |
| 11th Feb 2026 (Wed) | 25.51 | 25.525 | 25.51 | 25.525 | 0 |
| 10th Feb 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.525 | 0 |
| 9th Feb 2026 (Mon) | 25.48 | 25.525 | 25.48 | 25.525 | 0 |
| 6th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.5103 | 0 |
| 5th Feb 2026 (Thu) | 25.51 | 25.51 | 25.475 | 25.475 | 0 |