| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.025 | 282 |
| 18th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0303 | 300 |
| 17th Sep 2025 (Wed) | 27.02 | 27.02 | 27.005 | 27.005 | 58 |
| 16th Sep 2025 (Tue) | 27.02 | 27.02 | 26.97 | 26.985 | 3,030 |
| 15th Sep 2025 (Mon) | 26.96 | 27.0101 | 26.96 | 27.0101 | 3 |
| 12th Sep 2025 (Fri) | 26.96 | 26.9949 | 26.96 | 26.9949 | 2 |
| 11th Sep 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.975 | 260 |
| 10th Sep 2025 (Wed) | 26.921 | 26.921 | 26.921 | 26.955 | 300 |
| 9th Sep 2025 (Tue) | 26.91 | 26.93 | 26.90 | 26.9451 | 1,562 |
| 8th Sep 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.935 | 288 |
| 5th Sep 2025 (Fri) | 26.87 | 26.9029 | 26.87 | 26.9029 | 0 |
| 4th Sep 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.91 | 484 |
| 3rd Sep 2025 (Wed) | 26.78 | 26.8703 | 26.78 | 26.8703 | 0 |
| 2nd Sep 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.835 | 172 |
| 1st Sep 2025 (Mon) | 26.86 | 26.86 | 26.83 | 26.875 | 879 |
| 29th Aug 2025 (Fri) | 26.86 | 26.86 | 26.83 | 26.875 | 879 |
| 28th Aug 2025 (Thu) | 26.851 | 26.86 | 26.85 | 26.90 | 800 |
| 27th Aug 2025 (Wed) | 26.841 | 26.841 | 26.841 | 26.875 | 405 |
| 26th Aug 2025 (Tue) | 26.82 | 26.87 | 26.82 | 26.87 | 0 |
| 25th Aug 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.85 | 244 |
| 22nd Aug 2025 (Fri) | 26.76 | 26.83 | 26.76 | 26.855 | 608 |
| 21st Aug 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.7797 | 125 |
| 20th Aug 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.8012 | 100 |
| 19th Aug 2025 (Tue) | 26.79 | 26.8042 | 26.79 | 26.8042 | 0 |
| 18th Aug 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.825 | 161 |
| 15th Aug 2025 (Fri) | 26.77 | 26.82 | 26.77 | 26.82 | 0 |
| 14th Aug 2025 (Thu) | 26.77 | 26.83 | 26.77 | 26.83 | 0 |
| 13th Aug 2025 (Wed) | 26.77 | 26.82 | 26.77 | 26.82 | 0 |
| 12th Aug 2025 (Tue) | 26.77 | 26.78 | 26.77 | 26.815 | 1,154 |
| 11th Aug 2025 (Mon) | 26.68 | 26.7429 | 26.68 | 26.7429 | 0 |
| 8th Aug 2025 (Fri) | 26.68 | 26.76 | 26.68 | 26.76 | 0 |
| 7th Aug 2025 (Thu) | 26.68 | 26.7111 | 26.68 | 26.7111 | 0 |
| 6th Aug 2025 (Wed) | 26.68 | 26.725 | 26.68 | 26.725 | 0 |
| 5th Aug 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.6828 | 100 |
| 4th Aug 2025 (Mon) | 26.67 | 26.67 | 26.66 | 26.695 | 334 |
| 1st Aug 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.6144 | 100 |
| 31st Jul 2025 (Thu) | 26.71 | 26.71 | 26.66 | 26.6845 | 200 |
| 30th Jul 2025 (Wed) | 26.68 | 26.70 | 26.68 | 26.6937 | 6,300 |
| 29th Jul 2025 (Tue) | 26.69 | 26.715 | 26.69 | 26.715 | 0 |
| 28th Jul 2025 (Mon) | 26.69 | 26.715 | 26.69 | 26.715 | 3 |
| 25th Jul 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.7151 | 200 |
| 24th Jul 2025 (Thu) | 26.67 | 26.67 | 26.66 | 26.6955 | 3,305 |
| 23rd Jul 2025 (Wed) | 26.63 | 26.65 | 26.63 | 26.71 | 1,755 |
| 22nd Jul 2025 (Tue) | 26.61 | 26.62 | 26.60 | 26.645 | 3,104 |