Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.569 27.64 27.569 27.64 6,531
2nd Apr 2026 (Thu) 27.569 27.64 27.569 27.64 6,531
1st Apr 2026 (Wed) 27.619 27.64 27.58 27.62 11,221
31st Mar 2026 (Tue) 27.51 27.59 27.47 27.5858 4,870
30th Mar 2026 (Mon) 27.49 27.49 27.42 27.40 18,270
27th Mar 2026 (Fri) 27.47 27.55 27.42 27.43 31,973
26th Mar 2026 (Thu) 27.57 27.59 27.51 27.515 8,587
25th Mar 2026 (Wed) 27.53 27.63 27.53 27.61 73,924
24th Mar 2026 (Tue) 27.55 27.58 27.53 27.57 12,863
23rd Mar 2026 (Mon) 27.61 27.62 27.57 27.57 957
20th Mar 2026 (Fri) 27.55 27.55 27.48 27.4733 4,129
19th Mar 2026 (Thu) 27.57 27.60 27.55 27.575 4,479
18th Mar 2026 (Wed) 27.66 27.66 27.64 27.62 5,810
17th Mar 2026 (Tue) 27.65 27.70 27.65 27.69 9,374
16th Mar 2026 (Mon) 27.59 27.69 27.59 27.6606 8,472
13th Mar 2026 (Fri) 27.61 27.66 27.59 27.59 4,018
12th Mar 2026 (Thu) 27.65 27.66 27.62 27.63 9,471
11th Mar 2026 (Wed) 27.72 27.72 27.66 27.70 6,542
10th Mar 2026 (Tue) 27.75 27.77 27.68 27.702 11,094
9th Mar 2026 (Mon) 27.67 27.71 27.60 27.76 10,734
6th Mar 2026 (Fri) 27.69 27.74 27.69 27.705 14,401
5th Mar 2026 (Thu) 27.77 27.77 27.70 27.75 9,837
4th Mar 2026 (Wed) 27.735 27.80 27.70 27.77 16,557
3rd Mar 2026 (Tue) 27.75 27.77 27.64 27.75 8,208
2nd Mar 2026 (Mon) 27.76 27.80 27.73 27.80 31,483
27th Feb 2026 (Fri) 27.80 27.80 27.72 27.78 27,445
26th Feb 2026 (Thu) 27.77 27.77 27.77 27.7549 665
25th Feb 2026 (Wed) 27.70 27.74 27.70 27.74 0
24th Feb 2026 (Tue) 27.70 27.7361 27.70 27.7361 0
23rd Feb 2026 (Mon) 27.70 27.70 27.70 27.7296 115
20th Feb 2026 (Fri) 27.70 27.71 27.70 27.7336 1,839
19th Feb 2026 (Thu) 27.64 27.7157 27.64 27.7157 0
18th Feb 2026 (Wed) 27.64 27.7202 27.64 27.7202 0
17th Feb 2026 (Tue) 27.64 27.64 27.64 27.7102 862
16th Feb 2026 (Mon) 27.68 27.68 27.6753 27.6753 0
13th Feb 2026 (Fri) 27.68 27.68 27.6753 27.6753 0
12th Feb 2026 (Thu) 27.68 27.68 27.68 27.68 0
11th Feb 2026 (Wed) 27.64 27.6961 27.64 27.6961 0
10th Feb 2026 (Tue) 27.64 27.6902 27.64 27.6902 0
9th Feb 2026 (Mon) 27.64 27.695 27.64 27.695 0
6th Feb 2026 (Fri) 27.64 27.64 27.63 27.6898 1,193
5th Feb 2026 (Thu) 27.58 27.58 27.57 27.5932 547
FTSE 100 Latest
Value10,436.29
Change71.50