| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.57 | 26.625 | 26.57 | 26.625 | 0 |
| 17th Jul 2025 (Thu) | 26.57 | 26.58 | 26.57 | 26.6068 | 288 |
| 16th Jul 2025 (Wed) | 26.54 | 26.58 | 26.53 | 26.585 | 686 |
| 15th Jul 2025 (Tue) | 26.60 | 26.60 | 26.57 | 26.5716 | 200 |
| 14th Jul 2025 (Mon) | 26.54 | 26.5802 | 26.54 | 26.5802 | 0 |
| 11th Jul 2025 (Fri) | 26.54 | 26.55 | 26.54 | 26.55 | 0 |
| 10th Jul 2025 (Thu) | 26.54 | 26.5851 | 26.54 | 26.5851 | 0 |
| 9th Jul 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.5553 | 100 |
| 8th Jul 2025 (Tue) | 26.50 | 26.535 | 26.50 | 26.535 | 0 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.525 | 100 |
| 4th Jul 2025 (Fri) | 26.49 | 26.58 | 26.49 | 26.58 | 0 |
| 3rd Jul 2025 (Thu) | 26.49 | 26.58 | 26.49 | 26.58 | 0 |
| 2nd Jul 2025 (Wed) | 26.49 | 26.5335 | 26.49 | 26.5335 | 1 |
| 1st Jul 2025 (Tue) | 26.49 | 26.50 | 26.48 | 26.511 | 5,759 |
| 30th Jun 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.515 | 100 |
| 27th Jun 2025 (Fri) | 26.43 | 26.47 | 26.43 | 26.4748 | 430 |
| 26th Jun 2025 (Thu) | 26.42 | 26.44 | 26.42 | 26.4642 | 3,063 |
| 25th Jun 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.4095 | 2,028 |
| 24th Jun 2025 (Tue) | 26.37 | 26.39 | 26.37 | 26.3923 | 2,390 |
| 23rd Jun 2025 (Mon) | 26.29 | 26.32 | 26.29 | 26.32 | 3,137 |
| 20th Jun 2025 (Fri) | 26.32 | 26.32 | 26.23 | 26.275 | 5,634 |
| 19th Jun 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.275 | 100 |
| 18th Jun 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.275 | 100 |
| 17th Jun 2025 (Tue) | 26.28 | 26.28 | 26.24 | 26.2696 | 2,100 |
| 16th Jun 2025 (Mon) | 26.25 | 26.3103 | 26.25 | 26.3103 | 0 |
| 13th Jun 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2489 | 400 |
| 12th Jun 2025 (Thu) | 26.28 | 26.29 | 26.28 | 26.315 | 2,000 |
| 11th Jun 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.2753 | 2,000 |
| 10th Jun 2025 (Tue) | 26.26 | 26.27 | 26.26 | 26.277 | 2,343 |
| 9th Jun 2025 (Mon) | 26.23 | 26.25 | 26.23 | 26.27 | 400 |
| 6th Jun 2025 (Fri) | 26.22 | 26.2703 | 26.22 | 26.2703 | 0 |
| 5th Jun 2025 (Thu) | 26.22 | 26.27 | 26.22 | 26.208 | 1,769 |
| 4th Jun 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.24 | 2,155 |
| 3rd Jun 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2254 | 250 |
| 2nd Jun 2025 (Mon) | 26.17 | 26.189 | 26.17 | 26.189 | 40 |
| 30th May 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.1579 | 400 |
| 29th May 2025 (Thu) | 26.14 | 26.15 | 26.11 | 26.11 | 2,401 |
| 28th May 2025 (Wed) | 26.11 | 26.12 | 26.11 | 26.11 | 1,200 |
| 27th May 2025 (Tue) | 26.11 | 26.12 | 26.11 | 26.11 | 39,685 |
| 26th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 24th May 2025 (Sat) | 26.081 | 26.081 | 26.03 | 26.03 | 0 |
| 23rd May 2025 (Fri) | 26.081 | 26.081 | 26.081 | 26.081 | 0 |
| 22nd May 2025 (Thu) | 26.10 | 26.13 | 26.10 | 26.13 | 5,974 |
| 21st May 2025 (Wed) | 26.175 | 26.175 | 26.175 | 26.175 | 1 |
| 20th May 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 375 |
| 19th May 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |