Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.64 27.64 27.63 27.6898 1,193
5th Feb 2026 (Thu) 27.58 27.58 27.57 27.5932 547
4th Feb 2026 (Wed) 27.611 27.611 27.611 27.63 300
3rd Feb 2026 (Tue) 27.63 27.635 27.63 27.635 0
2nd Feb 2026 (Mon) 27.63 27.63 27.63 27.65 983
30th Jan 2026 (Fri) 27.60 27.60 27.60 27.62 0
29th Jan 2026 (Thu) 27.61 27.61 27.61 27.61 18
28th Jan 2026 (Wed) 27.61 27.61 27.61 27.6398 110
27th Jan 2026 (Tue) 27.61 27.61 27.60 27.6398 139
26th Jan 2026 (Mon) 27.60 27.60 27.60 27.63 0
23rd Jan 2026 (Fri) 27.58 27.615 27.58 27.615 0
22nd Jan 2026 (Thu) 27.58 27.58 27.58 27.61 500
21st Jan 2026 (Wed) 27.52 27.57 27.52 27.585 323
20th Jan 2026 (Tue) 27.56 27.56 27.5253 27.5253 0
19th Jan 2026 (Mon) 27.56 27.62 27.56 27.595 2,563
16th Jan 2026 (Fri) 27.56 27.62 27.56 27.595 2,563
15th Jan 2026 (Thu) 27.55 27.55 27.55 27.555 2,166
14th Jan 2026 (Wed) 27.53 27.53 27.53 27.56 212
13th Jan 2026 (Tue) 27.55 27.55 27.54 27.58 363
12th Jan 2026 (Mon) 27.545 27.55 27.54 27.58 14,271
9th Jan 2026 (Fri) 27.521 27.545 27.521 27.545 0
8th Jan 2026 (Thu) 27.521 27.521 27.521 27.535 494
7th Jan 2026 (Wed) 27.54 27.54 27.54 27.535 449
6th Jan 2026 (Tue) 27.50 27.521 27.50 27.53 400
5th Jan 2026 (Mon) 27.51 27.51 27.50 27.52 525
2nd Jan 2026 (Fri) 27.52 27.52 27.52 27.52 933
1st Jan 2026 (Thu) 27.45 27.45 27.45 27.4944 309
31st Dec 2025 (Wed) 27.45 27.45 27.45 27.4944 309
30th Dec 2025 (Tue) 27.54 27.54 27.54 27.5151 203
29th Dec 2025 (Mon) 27.48 27.54 27.471 27.51 3,266
26th Dec 2025 (Fri) 27.48 27.48 27.48 27.51 393
25th Dec 2025 (Thu) 27.46 27.46 27.46 27.50 100
24th Dec 2025 (Wed) 27.46 27.46 27.46 27.50 100
23rd Dec 2025 (Tue) 27.44 27.44 27.44 27.485 100
22nd Dec 2025 (Mon) 27.36 27.46 27.36 27.46 0
19th Dec 2025 (Fri) 27.36 27.43 27.36 27.43 0
18th Dec 2025 (Thu) 27.36 27.3836 27.36 27.3836 62
17th Dec 2025 (Wed) 27.36 27.36 27.35 27.35 0
16th Dec 2025 (Tue) 27.36 27.36 27.36 27.3851 300
15th Dec 2025 (Mon) 27.38 27.38 27.38 27.39 100
12th Dec 2025 (Fri) 27.36 27.36 27.35 27.3752 246
11th Dec 2025 (Thu) 27.37 27.37 27.37 27.41 100
10th Dec 2025 (Wed) 27.34 27.34 27.34 27.40 1,500
9th Dec 2025 (Tue) 27.34 27.34 27.34 27.3641 3,400
8th Dec 2025 (Mon) 27.33 27.33 27.32 27.355 3,000
FTSE 100 Latest
Value10,369.75
Change60.53