| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.38 | 91.37 | 88.54 | 89.52 | 173,035 |
| 11th Dec 2025 (Thu) | 88.15 | 90.62 | 88.15 | 90.24 | 227,858 |
| 10th Dec 2025 (Wed) | 88.00 | 89.20 | 87.82 | 88.05 | 124,576 |
| 9th Dec 2025 (Tue) | 89.00 | 89.19 | 87.40 | 87.63 | 167,099 |
| 8th Dec 2025 (Mon) | 88.01 | 89.53 | 86.58 | 89.09 | 163,069 |
| 5th Dec 2025 (Fri) | 86.85 | 88.50 | 86.80 | 87.65 | 167,890 |
| 4th Dec 2025 (Thu) | 85.885 | 86.56 | 85.38 | 86.58 | 113,022 |
| 3rd Dec 2025 (Wed) | 84.10 | 86.14 | 84.00 | 85.64 | 84,891 |
| 2nd Dec 2025 (Tue) | 85.32 | 86.90 | 84.50 | 84.56 | 205,899 |
| 1st Dec 2025 (Mon) | 84.16 | 86.67 | 84.16 | 84.94 | 244,312 |
| 28th Nov 2025 (Fri) | 84.32 | 85.70 | 84.20 | 84.96 | 69,415 |
| 27th Nov 2025 (Thu) | 86.47 | 86.81 | 84.21 | 84.43 | 390,823 |
| 26th Nov 2025 (Wed) | 86.47 | 86.81 | 84.21 | 84.43 | 388,694 |
| 25th Nov 2025 (Tue) | 83.60 | 91.00 | 81.71 | 86.34 | 969,706 |
| 24th Nov 2025 (Mon) | 79.225 | 80.24 | 78.60 | 78.60 | 561,941 |
| 21st Nov 2025 (Fri) | 78.26 | 79.46 | 77.49 | 78.63 | 110,807 |
| 20th Nov 2025 (Thu) | 81.08 | 81.08 | 80.71 | 80.71 | 781 |
| 19th Nov 2025 (Wed) | 81.08 | 81.17 | 80.36 | 80.71 | 87,047 |
| 18th Nov 2025 (Tue) | 81.50 | 81.88 | 80.55 | 81.31 | 81,809 |
| 17th Nov 2025 (Mon) | 83.405 | 84.19 | 81.00 | 81.86 | 104,869 |
| 14th Nov 2025 (Fri) | 82.845 | 84.88 | 82.59 | 84.22 | 102,601 |
| 13th Nov 2025 (Thu) | 84.33 | 85.31 | 83.36 | 84.04 | 99,509 |
| 12th Nov 2025 (Wed) | 84.81 | 85.47 | 84.54 | 84.70 | 163,843 |
| 11th Nov 2025 (Tue) | 84.78 | 85.69 | 84.03 | 84.59 | 180,185 |
| 10th Nov 2025 (Mon) | 82.20 | 83.65 | 82.10 | 83.16 | 155,458 |
| 7th Nov 2025 (Fri) | 81.50 | 82.01 | 80.84 | 81.69 | 143,600 |
| 6th Nov 2025 (Thu) | 83.61 | 83.88 | 81.73 | 82.22 | 137,081 |
| 5th Nov 2025 (Wed) | 84.13 | 84.62 | 82.85 | 83.57 | 116,029 |
| 4th Nov 2025 (Tue) | 87.55 | 87.55 | 86.28 | 86.28 | 0 |
| 3rd Nov 2025 (Mon) | 87.55 | 88.66 | 85.26 | 86.28 | 161,183 |
| 31st Oct 2025 (Fri) | 84.73 | 87.40 | 84.55 | 87.23 | 181,456 |
| 30th Oct 2025 (Thu) | 82.99 | 85.46 | 82.885 | 84.34 | 128,874 |
| 29th Oct 2025 (Wed) | 84.18 | 84.29 | 82.89 | 83.32 | 109,575 |
| 28th Oct 2025 (Tue) | 84.99 | 85.99 | 84.36 | 84.89 | 135,405 |
| 27th Oct 2025 (Mon) | 86.09 | 86.47 | 85.16 | 85.17 | 172,589 |
| 24th Oct 2025 (Fri) | 83.40 | 85.24 | 83.35 | 84.28 | 152,269 |
| 23rd Oct 2025 (Thu) | 82.15 | 83.61 | 82.15 | 82.79 | 291,635 |
| 22nd Oct 2025 (Wed) | 83.37 | 83.50 | 81.95 | 82.01 | 99,359 |
| 21st Oct 2025 (Tue) | 81.875 | 83.95 | 81.72 | 83.61 | 123,874 |
| 20th Oct 2025 (Mon) | 80.66 | 82.28 | 80.66 | 81.91 | 143,437 |
| 17th Oct 2025 (Fri) | 79.49 | 80.41 | 79.14 | 80.01 | 120,967 |
| 16th Oct 2025 (Thu) | 79.98 | 80.57 | 79.20 | 79.83 | 115,250 |
| 15th Oct 2025 (Wed) | 79.87 | 80.12 | 78.38 | 79.51 | 155,253 |
| 14th Oct 2025 (Tue) | 78.40 | 80.10 | 77.77 | 79.32 | 146,646 |
| 13th Oct 2025 (Mon) | 80.75 | 80.75 | 79.12 | 79.17 | 349,348 |