| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.725 | 92.28 | 88.20 | 92.20 | 219,108 |
| 5th Feb 2026 (Thu) | 93.42 | 93.42 | 88.75 | 89.08 | 240,053 |
| 4th Feb 2026 (Wed) | 87.82 | 92.00 | 87.53 | 90.83 | 241,779 |
| 3rd Feb 2026 (Tue) | 92.375 | 93.20 | 87.91 | 88.73 | 232,031 |
| 2nd Feb 2026 (Mon) | 91.785 | 94.24 | 90.44 | 92.865 | 250,511 |
| 30th Jan 2026 (Fri) | 92.00 | 94.00 | 91.19 | 92.10 | 146,218 |
| 29th Jan 2026 (Thu) | 94.50 | 94.88 | 89.81 | 92.58 | 182,367 |
| 28th Jan 2026 (Wed) | 94.60 | 97.56 | 94.17 | 94.44 | 270,886 |
| 27th Jan 2026 (Tue) | 96.60 | 97.06 | 93.29 | 94.44 | 386,107 |
| 26th Jan 2026 (Mon) | 86.76 | 95.79 | 86.76 | 95.46 | 840,849 |
| 23rd Jan 2026 (Fri) | 84.595 | 85.92 | 84.595 | 85.78 | 139,413 |
| 22nd Jan 2026 (Thu) | 81.84 | 84.89 | 81.84 | 84.65 | 183,511 |
| 21st Jan 2026 (Wed) | 81.28 | 82.16 | 80.02 | 81.18 | 173,618 |
| 20th Jan 2026 (Tue) | 80.235 | 81.33 | 80.16 | 81.32 | 118,996 |
| 19th Jan 2026 (Mon) | 81.50 | 82.16 | 80.59 | 80.96 | 159,913 |
| 16th Jan 2026 (Fri) | 81.50 | 82.16 | 80.59 | 80.96 | 159,913 |
| 15th Jan 2026 (Thu) | 82.76 | 83.09 | 81.46 | 81.52 | 138,868 |
| 14th Jan 2026 (Wed) | 83.005 | 84.585 | 82.75 | 82.76 | 142,262 |
| 13th Jan 2026 (Tue) | 86.88 | 87.02 | 82.60 | 86.75 | 192,492 |
| 12th Jan 2026 (Mon) | 87.37 | 87.915 | 85.83 | 86.75 | 155,279 |
| 9th Jan 2026 (Fri) | 85.90 | 87.04 | 84.95 | 85.18 | 99,372 |
| 8th Jan 2026 (Thu) | 86.42 | 86.56 | 84.72 | 85.65 | 131,924 |
| 7th Jan 2026 (Wed) | 86.19 | 86.87 | 84.34 | 86.63 | 211,719 |
| 6th Jan 2026 (Tue) | 86.49 | 87.12 | 85.18 | 85.76 | 240,324 |
| 5th Jan 2026 (Mon) | 83.45 | 86.78 | 83.45 | 86.53 | 206,503 |
| 2nd Jan 2026 (Fri) | 86.25 | 86.25 | 82.06 | 83.32 | 215,209 |
| 1st Jan 2026 (Thu) | 86.125 | 86.83 | 86.00 | 86.29 | 111,333 |
| 31st Dec 2025 (Wed) | 86.125 | 86.83 | 86.00 | 86.29 | 111,333 |
| 30th Dec 2025 (Tue) | 86.12 | 86.40 | 85.94 | 86.30 | 123,487 |
| 29th Dec 2025 (Mon) | 87.745 | 88.39 | 86.21 | 86.33 | 146,728 |
| 26th Dec 2025 (Fri) | 87.58 | 88.08 | 87.46 | 88.04 | 146,964 |
| 25th Dec 2025 (Thu) | 86.83 | 87.88 | 86.69 | 87.79 | 99,670 |
| 24th Dec 2025 (Wed) | 86.83 | 87.88 | 86.69 | 87.79 | 99,670 |
| 23rd Dec 2025 (Tue) | 89.53 | 89.97 | 86.84 | 87.16 | 183,043 |
| 22nd Dec 2025 (Mon) | 89.99 | 90.88 | 89.69 | 89.99 | 142,270 |
| 19th Dec 2025 (Fri) | 89.57 | 90.10 | 88.84 | 89.82 | 128,251 |
| 18th Dec 2025 (Thu) | 88.875 | 89.97 | 88.73 | 89.38 | 143,705 |
| 17th Dec 2025 (Wed) | 88.635 | 90.62 | 88.635 | 88.75 | 155,868 |
| 16th Dec 2025 (Tue) | 86.72 | 88.03 | 86.61 | 87.91 | 158,547 |
| 15th Dec 2025 (Mon) | 89.25 | 89.25 | 86.32 | 86.54 | 163,275 |
| 12th Dec 2025 (Fri) | 90.38 | 91.37 | 88.54 | 89.52 | 173,035 |
| 11th Dec 2025 (Thu) | 88.15 | 90.62 | 88.15 | 90.24 | 227,858 |
| 10th Dec 2025 (Wed) | 88.00 | 89.20 | 87.82 | 88.05 | 124,576 |
| 9th Dec 2025 (Tue) | 89.00 | 89.19 | 87.40 | 87.63 | 167,099 |
| 8th Dec 2025 (Mon) | 88.01 | 89.53 | 86.58 | 89.09 | 163,069 |