| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.77 | 74.86 | 74.145 | 74.85 | 420,285 |
| 17th Jul 2025 (Thu) | 74.50 | 75.55 | 74.34 | 74.60 | 398,605 |
| 16th Jul 2025 (Wed) | 74.95 | 75.10 | 73.91 | 74.44 | 328,446 |
| 15th Jul 2025 (Tue) | 74.75 | 75.005 | 74.32 | 74.73 | 205,132 |
| 14th Jul 2025 (Mon) | 74.06 | 75.06 | 73.73 | 74.83 | 204,107 |
| 11th Jul 2025 (Fri) | 74.87 | 74.90 | 73.07 | 73.40 | 217,939 |
| 10th Jul 2025 (Thu) | 77.44 | 77.50 | 74.925 | 75.05 | 278,669 |
| 9th Jul 2025 (Wed) | 77.44 | 77.55 | 76.41 | 77.38 | 168,973 |
| 8th Jul 2025 (Tue) | 77.46 | 78.46 | 77.04 | 77.42 | 250,389 |
| 7th Jul 2025 (Mon) | 78.58 | 78.76 | 76.84 | 77.17 | 231,966 |
| 4th Jul 2025 (Fri) | 77.49 | 79.81 | 77.41 | 78.58 | 292,818 |
| 3rd Jul 2025 (Thu) | 77.49 | 79.81 | 77.41 | 78.58 | 292,818 |
| 2nd Jul 2025 (Wed) | 77.05 | 77.70 | 76.70 | 77.59 | 218,447 |
| 1st Jul 2025 (Tue) | 77.725 | 78.17 | 76.93 | 77.57 | 239,746 |
| 30th Jun 2025 (Mon) | 78.485 | 78.485 | 77.26 | 77.98 | 201,257 |
| 27th Jun 2025 (Fri) | 77.00 | 78.43 | 76.61 | 78.38 | 139,759 |
| 26th Jun 2025 (Thu) | 76.95 | 77.66 | 76.46 | 76.96 | 305,162 |
| 25th Jun 2025 (Wed) | 76.56 | 76.94 | 75.61 | 76.62 | 167,507 |
| 24th Jun 2025 (Tue) | 78.00 | 78.06 | 76.42 | 76.45 | 210,609 |
| 23rd Jun 2025 (Mon) | 77.655 | 77.75 | 76.89 | 77.27 | 87,489 |
| 20th Jun 2025 (Fri) | 77.89 | 78.53 | 77.48 | 77.99 | 86,399 |
| 19th Jun 2025 (Thu) | 78.00 | 78.54 | 77.13 | 77.48 | 100,780 |
| 18th Jun 2025 (Wed) | 78.00 | 78.54 | 77.13 | 77.48 | 100,780 |
| 17th Jun 2025 (Tue) | 78.00 | 78.42 | 77.54 | 77.90 | 92,444 |
| 16th Jun 2025 (Mon) | 77.115 | 77.86 | 76.65 | 77.87 | 118,607 |
| 13th Jun 2025 (Fri) | 76.635 | 77.30 | 76.29 | 76.63 | 148,832 |
| 12th Jun 2025 (Thu) | 78.365 | 78.49 | 77.17 | 77.41 | 156,693 |
| 11th Jun 2025 (Wed) | 79.31 | 79.51 | 77.98 | 78.16 | 123,123 |
| 10th Jun 2025 (Tue) | 80.295 | 80.30 | 79.295 | 79.41 | 122,346 |
| 9th Jun 2025 (Mon) | 80.24 | 80.81 | 79.96 | 80.26 | 119,725 |
| 6th Jun 2025 (Fri) | 81.20 | 81.20 | 80.055 | 80.35 | 139,069 |
| 5th Jun 2025 (Thu) | 81.205 | 82.42 | 80.91 | 81.33 | 105,870 |
| 4th Jun 2025 (Wed) | 81.30 | 81.43 | 80.28 | 80.68 | 111,636 |
| 3rd Jun 2025 (Tue) | 80.68 | 81.25 | 79.83 | 80.98 | 134,507 |
| 2nd Jun 2025 (Mon) | 81.17 | 82.04 | 80.75 | 81.27 | 150,470 |
| 30th May 2025 (Fri) | 79.98 | 81.31 | 79.32 | 81.25 | 171,081 |
| 29th May 2025 (Thu) | 80.25 | 80.25 | 79.01 | 79.94 | 141,464 |
| 28th May 2025 (Wed) | 79.705 | 80.15 | 79.52 | 79.73 | 226,621 |
| 27th May 2025 (Tue) | 79.79 | 79.87 | 78.34 | 78.78 | 300,655 |
| 26th May 2025 (Mon) | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| 24th May 2025 (Sat) | 80.765 | 81.73 | 79.28 | 79.28 | 334,232 |
| 23rd May 2025 (Fri) | 80.765 | 81.73 | 79.28 | 79.76 | 334,232 |
| 22nd May 2025 (Thu) | 80.00 | 83.11 | 78.63 | 82.37 | 692,230 |
| 21st May 2025 (Wed) | 82.48 | 83.68 | 81.925 | 82.255 | 444,997 |
| 20th May 2025 (Tue) | 83.35 | 83.35 | 81.37 | 83.00 | 293,060 |
| 19th May 2025 (Mon) | 83.65 | 83.82 | 83.10 | 83.17 | 112,093 |