| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.995 | 87.10 | 84.04 | 84.16 | 238,240 |
| 18th Sep 2025 (Thu) | 86.94 | 87.64 | 86.16 | 86.83 | 187,474 |
| 17th Sep 2025 (Wed) | 85.33 | 86.75 | 85.23 | 86.30 | 213,692 |
| 16th Sep 2025 (Tue) | 84.43 | 85.42 | 83.965 | 85.20 | 180,415 |
| 15th Sep 2025 (Mon) | 83.97 | 84.78 | 83.76 | 84.63 | 201,010 |
| 12th Sep 2025 (Fri) | 84.86 | 85.00 | 83.83 | 83.98 | 154,569 |
| 11th Sep 2025 (Thu) | 84.175 | 85.12 | 82.64 | 84.75 | 270,978 |
| 10th Sep 2025 (Wed) | 85.18 | 86.10 | 83.53 | 83.77 | 231,858 |
| 9th Sep 2025 (Tue) | 85.12 | 86.58 | 84.92 | 85.62 | 240,748 |
| 8th Sep 2025 (Mon) | 84.00 | 85.42 | 83.75 | 85.08 | 279,700 |
| 5th Sep 2025 (Fri) | 83.665 | 84.24 | 82.68 | 83.68 | 192,124 |
| 4th Sep 2025 (Thu) | 83.21 | 83.69 | 81.955 | 82.79 | 352,074 |
| 3rd Sep 2025 (Wed) | 82.14 | 83.90 | 82.01 | 83.49 | 206,242 |
| 2nd Sep 2025 (Tue) | 80.04 | 81.96 | 79.82 | 81.935 | 194,750 |
| 1st Sep 2025 (Mon) | 81.235 | 82.02 | 81.13 | 81.42 | 204,461 |
| 29th Aug 2025 (Fri) | 81.235 | 82.02 | 81.13 | 81.42 | 204,461 |
| 28th Aug 2025 (Thu) | 81.25 | 81.58 | 80.28 | 80.83 | 239,261 |
| 27th Aug 2025 (Wed) | 79.13 | 81.17 | 79.11 | 80.96 | 259,667 |
| 26th Aug 2025 (Tue) | 81.33 | 81.35 | 78.66 | 78.81 | 272,725 |
| 25th Aug 2025 (Mon) | 82.93 | 83.95 | 81.04 | 81.35 | 477,974 |
| 22nd Aug 2025 (Fri) | 75.89 | 83.01 | 75.89 | 82.47 | 1,259,047 |
| 21st Aug 2025 (Thu) | 71.47 | 73.46 | 71.17 | 73.17 | 632,675 |
| 20th Aug 2025 (Wed) | 72.17 | 72.35 | 71.41 | 72.16 | 275,402 |
| 19th Aug 2025 (Tue) | 74.05 | 74.19 | 72.00 | 72.19 | 173,776 |
| 18th Aug 2025 (Mon) | 73.14 | 73.71 | 72.80 | 73.64 | 175,689 |
| 15th Aug 2025 (Fri) | 72.195 | 73.31 | 72.075 | 73.14 | 226,722 |
| 14th Aug 2025 (Thu) | 71.69 | 72.37 | 71.65 | 71.86 | 180,800 |
| 13th Aug 2025 (Wed) | 70.54 | 72.43 | 70.28 | 72.39 | 188,185 |
| 12th Aug 2025 (Tue) | 70.10 | 70.22 | 69.17 | 69.96 | 237,475 |
| 11th Aug 2025 (Mon) | 71.50 | 72.13 | 69.69 | 69.77 | 161,525 |
| 8th Aug 2025 (Fri) | 71.69 | 72.00 | 71.21 | 71.57 | 140,759 |
| 7th Aug 2025 (Thu) | 73.665 | 73.665 | 70.44 | 71.60 | 168,454 |
| 6th Aug 2025 (Wed) | 71.99 | 73.17 | 71.99 | 73.17 | 197,657 |
| 5th Aug 2025 (Tue) | 72.22 | 72.58 | 71.69 | 71.70 | 109,129 |
| 4th Aug 2025 (Mon) | 71.45 | 72.21 | 71.30 | 72.06 | 125,200 |
| 1st Aug 2025 (Fri) | 73.37 | 73.79 | 70.71 | 70.97 | 209,399 |
| 31st Jul 2025 (Thu) | 74.59 | 75.19 | 73.95 | 74.05 | 248,384 |
| 30th Jul 2025 (Wed) | 74.465 | 74.71 | 73.74 | 74.24 | 116,287 |
| 29th Jul 2025 (Tue) | 75.69 | 76.20 | 74.33 | 74.51 | 141,991 |
| 28th Jul 2025 (Mon) | 75.16 | 75.79 | 74.87 | 75.39 | 177,584 |
| 25th Jul 2025 (Fri) | 75.745 | 75.905 | 74.825 | 74.82 | 140,805 |
| 24th Jul 2025 (Thu) | 76.18 | 76.58 | 75.335 | 75.63 | 266,905 |
| 23rd Jul 2025 (Wed) | 75.21 | 76.055 | 74.69 | 76.05 | 183,335 |
| 22nd Jul 2025 (Tue) | 74.68 | 75.83 | 74.26 | 75.21 | 338,588 |