| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.46 | 82.39 | 79.20 | 82.36 | 166,828 |
| 2nd Apr 2026 (Thu) | 80.46 | 82.39 | 79.20 | 82.36 | 166,828 |
| 1st Apr 2026 (Wed) | 80.94 | 81.30 | 79.00 | 80.70 | 170,143 |
| 31st Mar 2026 (Tue) | 79.05 | 80.50 | 78.24 | 80.39 | 186,341 |
| 30th Mar 2026 (Mon) | 77.34 | 79.11 | 77.10 | 78.68 | 245,130 |
| 27th Mar 2026 (Fri) | 78.95 | 78.95 | 77.20 | 77.71 | 298,904 |
| 26th Mar 2026 (Thu) | 78.28 | 81.03 | 78.28 | 79.32 | 325,095 |
| 25th Mar 2026 (Wed) | 77.00 | 78.52 | 76.12 | 78.11 | 261,244 |
| 24th Mar 2026 (Tue) | 77.41 | 77.41 | 75.45 | 75.98 | 194,810 |
| 23rd Mar 2026 (Mon) | 77.13 | 78.63 | 76.15 | 77.95 | 135,848 |
| 20th Mar 2026 (Fri) | 75.66 | 77.51 | 75.06 | 76.61 | 244,012 |
| 19th Mar 2026 (Thu) | 76.155 | 77.00 | 75.40 | 76.74 | 160,514 |
| 18th Mar 2026 (Wed) | 75.465 | 77.17 | 75.465 | 76.43 | 131,859 |
| 17th Mar 2026 (Tue) | 75.52 | 77.175 | 75.44 | 75.99 | 102,279 |
| 16th Mar 2026 (Mon) | 74.45 | 75.89 | 74.33 | 74.96 | 217,384 |
| 13th Mar 2026 (Fri) | 74.77 | 75.60 | 73.67 | 74.10 | 128,911 |
| 12th Mar 2026 (Thu) | 76.10 | 77.31 | 74.86 | 74.94 | 165,691 |
| 11th Mar 2026 (Wed) | 76.62 | 77.91 | 74.90 | 76.05 | 241,716 |
| 10th Mar 2026 (Tue) | 77.87 | 77.87 | 74.94 | 76.38 | 209,293 |
| 9th Mar 2026 (Mon) | 76.57 | 77.50 | 75.89 | 77.06 | 159,876 |
| 6th Mar 2026 (Fri) | 76.47 | 77.78 | 75.95 | 77.50 | 319,450 |
| 5th Mar 2026 (Thu) | 78.43 | 79.335 | 77.06 | 77.33 | 409,389 |
| 4th Mar 2026 (Wed) | 73.78 | 78.43 | 73.78 | 78.02 | 581,067 |
| 3rd Mar 2026 (Tue) | 71.09 | 74.65 | 71.01 | 73.50 | 207,815 |
| 2nd Mar 2026 (Mon) | 72.99 | 74.22 | 71.75 | 72.72 | 470,261 |
| 27th Feb 2026 (Fri) | 73.895 | 75.11 | 72.70 | 73.94 | 535,460 |
| 26th Feb 2026 (Thu) | 73.93 | 75.84 | 73.31 | 75.54 | 784,051 |
| 25th Feb 2026 (Wed) | 88.11 | 88.11 | 85.43 | 85.43 | 0 |
| 24th Feb 2026 (Tue) | 88.11 | 88.11 | 87.51 | 87.51 | 0 |
| 23rd Feb 2026 (Mon) | 88.11 | 88.21 | 82.80 | 86.06 | 414,499 |
| 20th Feb 2026 (Fri) | 90.705 | 92.98 | 89.65 | 90.29 | 190,081 |
| 19th Feb 2026 (Thu) | 91.54 | 92.63 | 90.50 | 90.96 | 220,734 |
| 18th Feb 2026 (Wed) | 88.57 | 91.52 | 88.17 | 91.12 | 307,928 |
| 17th Feb 2026 (Tue) | 91.97 | 93.15 | 88.20 | 88.65 | 149,989 |
| 16th Feb 2026 (Mon) | 92.375 | 92.91 | 90.00 | 92.60 | 164,374 |
| 13th Feb 2026 (Fri) | 92.375 | 92.91 | 90.00 | 92.60 | 164,374 |
| 12th Feb 2026 (Thu) | 91.73 | 93.53 | 89.44 | 92.24 | 250,013 |
| 11th Feb 2026 (Wed) | 95.09 | 95.09 | 88.63 | 92.15 | 304,094 |
| 10th Feb 2026 (Tue) | 95.77 | 96.47 | 94.47 | 94.99 | 281,183 |
| 9th Feb 2026 (Mon) | 91.585 | 95.49 | 90.58 | 95.39 | 294,704 |
| 6th Feb 2026 (Fri) | 89.725 | 92.28 | 88.20 | 92.20 | 219,108 |
| 5th Feb 2026 (Thu) | 93.42 | 93.42 | 88.75 | 89.08 | 240,053 |
| 4th Feb 2026 (Wed) | 87.82 | 92.00 | 87.53 | 90.83 | 241,779 |