| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.22 | 18.67 | 17.735 | 17.77 | 44,381 |
| 11th Dec 2025 (Thu) | 17.80 | 18.38 | 17.77 | 17.82 | 39,295 |
| 10th Dec 2025 (Wed) | 18.38 | 18.38 | 18.07 | 18.28 | 30,996 |
| 9th Dec 2025 (Tue) | 18.93 | 18.93 | 18.62 | 18.70 | 63,608 |
| 8th Dec 2025 (Mon) | 19.26 | 19.40 | 18.785 | 19.05 | 39,180 |
| 5th Dec 2025 (Fri) | 19.80 | 19.85 | 19.41 | 19.50 | 74,829 |
| 4th Dec 2025 (Thu) | 20.00 | 20.20 | 19.86 | 19.95 | 93,761 |
| 3rd Dec 2025 (Wed) | 19.47 | 19.82 | 19.47 | 19.75 | 18,555 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.79 | 19.44 | 19.52 | 40,883 |
| 1st Dec 2025 (Mon) | 20.11 | 20.29 | 19.84 | 19.88 | 36,167 |
| 28th Nov 2025 (Fri) | 20.06 | 20.46 | 20.04 | 20.41 | 12,263 |
| 27th Nov 2025 (Thu) | 19.76 | 20.13 | 19.75 | 19.97 | 46,345 |
| 26th Nov 2025 (Wed) | 19.76 | 20.13 | 19.75 | 19.97 | 44,150 |
| 25th Nov 2025 (Tue) | 19.86 | 20.00 | 19.77 | 19.90 | 23,890 |
| 24th Nov 2025 (Mon) | 20.02 | 20.285 | 19.825 | 19.93 | 52,499 |
| 21st Nov 2025 (Fri) | 19.66 | 20.12 | 19.66 | 20.02 | 20,519 |
| 20th Nov 2025 (Thu) | 20.75 | 20.99 | 20.75 | 20.50 | 0 |
| 19th Nov 2025 (Wed) | 20.44 | 20.55 | 20.25 | 20.50 | 26,002 |
| 18th Nov 2025 (Tue) | 20.61 | 20.70 | 20.29 | 20.48 | 22,104 |
| 17th Nov 2025 (Mon) | 21.18 | 21.29 | 20.61 | 20.92 | 17,546 |
| 14th Nov 2025 (Fri) | 21.79 | 22.09 | 21.70 | 21.75 | 22,274 |
| 13th Nov 2025 (Thu) | 21.74 | 22.08 | 21.64 | 21.73 | 16,047 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.69 | 21.88 | 58,510 |
| 11th Nov 2025 (Tue) | 21.91 | 22.39 | 21.91 | 22.00 | 34,161 |
| 10th Nov 2025 (Mon) | 22.085 | 22.085 | 21.31 | 21.89 | 78,296 |
| 7th Nov 2025 (Fri) | 22.00 | 22.14 | 21.515 | 21.90 | 48,494 |
| 6th Nov 2025 (Thu) | 23.10 | 24.42 | 21.68 | 23.15 | 195,510 |
| 5th Nov 2025 (Wed) | 25.50 | 25.56 | 24.56 | 24.80 | 70,012 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.75 | 26.75 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.25 | 26.50 | 26.75 | 49,455 |
| 31st Oct 2025 (Fri) | 25.685 | 26.30 | 25.60 | 26.13 | 52,998 |
| 30th Oct 2025 (Thu) | 26.08 | 26.45 | 25.45 | 25.52 | 88,581 |
| 29th Oct 2025 (Wed) | 25.76 | 25.76 | 25.15 | 25.32 | 53,411 |
| 28th Oct 2025 (Tue) | 25.92 | 26.135 | 25.31 | 25.41 | 85,331 |
| 27th Oct 2025 (Mon) | 26.625 | 26.625 | 25.84 | 26.34 | 68,706 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 26.08 | 26.32 | 81,781 |
| 23rd Oct 2025 (Thu) | 28.27 | 28.665 | 27.80 | 28.02 | 51,611 |
| 22nd Oct 2025 (Wed) | 29.18 | 29.38 | 28.84 | 29.09 | 29,765 |
| 21st Oct 2025 (Tue) | 29.00 | 29.69 | 28.92 | 29.15 | 30,841 |
| 20th Oct 2025 (Mon) | 28.75 | 28.93 | 28.15 | 28.74 | 55,749 |
| 17th Oct 2025 (Fri) | 28.55 | 28.56 | 27.90 | 28.29 | 65,224 |
| 16th Oct 2025 (Thu) | 29.75 | 29.84 | 28.37 | 28.84 | 91,058 |
| 15th Oct 2025 (Wed) | 29.70 | 29.83 | 29.06 | 29.39 | 32,047 |
| 14th Oct 2025 (Tue) | 30.10 | 30.10 | 28.97 | 29.40 | 41,876 |
| 13th Oct 2025 (Mon) | 31.045 | 31.67 | 30.73 | 31.23 | 55,907 |