| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.26 | 20.64 | 19.90 | 20.41 | 36,773 |
| 2nd Apr 2026 (Thu) | 20.26 | 20.64 | 19.90 | 20.41 | 36,773 |
| 1st Apr 2026 (Wed) | 19.96 | 20.78 | 19.96 | 20.34 | 62,043 |
| 31st Mar 2026 (Tue) | 17.75 | 18.84 | 17.63 | 18.81 | 30,251 |
| 30th Mar 2026 (Mon) | 17.84 | 18.07 | 17.78 | 17.85 | 18,040 |
| 27th Mar 2026 (Fri) | 18.185 | 18.37 | 17.865 | 18.00 | 44,592 |
| 26th Mar 2026 (Thu) | 17.59 | 18.08 | 17.50 | 17.51 | 53,702 |
| 25th Mar 2026 (Wed) | 17.80 | 18.37 | 17.80 | 18.29 | 21,369 |
| 24th Mar 2026 (Tue) | 17.63 | 17.89 | 17.335 | 17.47 | 24,380 |
| 23rd Mar 2026 (Mon) | 17.63 | 18.06 | 17.53 | 17.61 | 57,083 |
| 20th Mar 2026 (Fri) | 18.385 | 18.66 | 17.83 | 18.09 | 89,691 |
| 19th Mar 2026 (Thu) | 18.555 | 18.65 | 18.25 | 18.61 | 33,740 |
| 18th Mar 2026 (Wed) | 18.86 | 19.05 | 18.72 | 18.83 | 39,121 |
| 17th Mar 2026 (Tue) | 18.84 | 19.11 | 18.75 | 19.02 | 30,541 |
| 16th Mar 2026 (Mon) | 18.56 | 19.11 | 18.56 | 19.06 | 35,938 |
| 13th Mar 2026 (Fri) | 18.565 | 18.80 | 18.33 | 18.37 | 16,911 |
| 12th Mar 2026 (Thu) | 18.71 | 18.99 | 18.44 | 18.87 | 30,226 |
| 11th Mar 2026 (Wed) | 19.20 | 19.20 | 18.94 | 19.07 | 22,940 |
| 10th Mar 2026 (Tue) | 19.57 | 19.62 | 19.34 | 19.46 | 10,455 |
| 9th Mar 2026 (Mon) | 19.085 | 19.24 | 18.85 | 19.12 | 14,261 |
| 6th Mar 2026 (Fri) | 19.11 | 19.67 | 19.02 | 19.54 | 59,979 |
| 5th Mar 2026 (Thu) | 19.05 | 19.405 | 19.00 | 19.30 | 44,567 |
| 4th Mar 2026 (Wed) | 18.28 | 19.51 | 18.27 | 19.27 | 65,625 |
| 3rd Mar 2026 (Tue) | 17.42 | 17.81 | 17.13 | 17.72 | 40,788 |
| 2nd Mar 2026 (Mon) | 18.20 | 18.59 | 17.62 | 18.42 | 59,325 |
| 27th Feb 2026 (Fri) | 19.23 | 19.45 | 19.00 | 19.22 | 26,644 |
| 26th Feb 2026 (Thu) | 19.83 | 20.01 | 19.66 | 19.69 | 20,164 |
| 25th Feb 2026 (Wed) | 19.92 | 19.92 | 19.39 | 19.39 | 0 |
| 24th Feb 2026 (Tue) | 19.92 | 19.92 | 19.72 | 19.72 | 0 |
| 23rd Feb 2026 (Mon) | 19.92 | 20.12 | 19.60 | 19.72 | 36,433 |
| 20th Feb 2026 (Fri) | 19.745 | 20.15 | 19.74 | 20.04 | 25,969 |
| 19th Feb 2026 (Thu) | 20.05 | 20.16 | 19.97 | 20.08 | 22,595 |
| 18th Feb 2026 (Wed) | 20.01 | 20.19 | 19.87 | 20.18 | 21,267 |
| 17th Feb 2026 (Tue) | 19.78 | 20.13 | 19.73 | 20.04 | 20,872 |
| 16th Feb 2026 (Mon) | 19.87 | 20.20 | 19.85 | 20.03 | 44,874 |
| 13th Feb 2026 (Fri) | 19.87 | 20.20 | 19.85 | 20.03 | 44,874 |
| 12th Feb 2026 (Thu) | 18.52 | 19.11 | 18.52 | 18.77 | 40,634 |
| 11th Feb 2026 (Wed) | 18.82 | 19.06 | 18.61 | 19.03 | 22,709 |
| 10th Feb 2026 (Tue) | 18.79 | 19.75 | 18.79 | 19.55 | 79,179 |
| 9th Feb 2026 (Mon) | 17.965 | 18.72 | 17.83 | 18.44 | 34,583 |
| 6th Feb 2026 (Fri) | 17.22 | 18.00 | 17.06 | 18.00 | 43,147 |
| 5th Feb 2026 (Thu) | 17.32 | 17.755 | 16.92 | 16.98 | 36,527 |