| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.22 | 18.00 | 17.06 | 18.00 | 43,147 |
| 5th Feb 2026 (Thu) | 17.32 | 17.755 | 16.92 | 16.98 | 36,527 |
| 4th Feb 2026 (Wed) | 16.60 | 17.13 | 16.60 | 17.00 | 36,066 |
| 3rd Feb 2026 (Tue) | 16.775 | 17.125 | 16.185 | 16.43 | 54,119 |
| 2nd Feb 2026 (Mon) | 16.21 | 16.45 | 15.97 | 16.30 | 53,476 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.60 | 32,168 |
| 29th Jan 2026 (Thu) | 17.31 | 17.375 | 17.00 | 17.25 | 15,049 |
| 28th Jan 2026 (Wed) | 17.52 | 17.52 | 17.22 | 17.05 | 29,768 |
| 27th Jan 2026 (Tue) | 17.77 | 17.80 | 17.025 | 17.05 | 83,750 |
| 26th Jan 2026 (Mon) | 18.00 | 18.00 | 17.465 | 17.64 | 52,641 |
| 23rd Jan 2026 (Fri) | 18.10 | 18.325 | 18.02 | 18.33 | 27,026 |
| 22nd Jan 2026 (Thu) | 18.28 | 18.83 | 18.22 | 18.37 | 61,486 |
| 21st Jan 2026 (Wed) | 19.005 | 19.005 | 18.47 | 18.84 | 26,085 |
| 20th Jan 2026 (Tue) | 18.55 | 19.13 | 18.55 | 18.91 | 26,941 |
| 19th Jan 2026 (Mon) | 18.46 | 18.85 | 18.435 | 18.58 | 17,987 |
| 16th Jan 2026 (Fri) | 18.46 | 18.85 | 18.435 | 18.58 | 17,987 |
| 15th Jan 2026 (Thu) | 19.11 | 19.11 | 18.48 | 18.82 | 31,893 |
| 14th Jan 2026 (Wed) | 19.63 | 19.82 | 19.405 | 19.61 | 52,385 |
| 13th Jan 2026 (Tue) | 18.95 | 19.07 | 18.70 | 18.39 | 37,313 |
| 12th Jan 2026 (Mon) | 18.54 | 18.54 | 18.02 | 18.39 | 38,894 |
| 9th Jan 2026 (Fri) | 18.59 | 19.12 | 18.50 | 18.55 | 31,590 |
| 8th Jan 2026 (Thu) | 18.80 | 18.87 | 18.46 | 18.50 | 55,071 |
| 7th Jan 2026 (Wed) | 19.08 | 19.26 | 18.89 | 19.03 | 86,916 |
| 6th Jan 2026 (Tue) | 18.53 | 18.97 | 18.14 | 18.20 | 58,620 |
| 5th Jan 2026 (Mon) | 18.21 | 18.50 | 17.82 | 18.09 | 115,375 |
| 2nd Jan 2026 (Fri) | 17.40 | 17.53 | 17.25 | 17.33 | 52,533 |
| 1st Jan 2026 (Thu) | 17.52 | 17.68 | 17.26 | 17.64 | 47,844 |
| 31st Dec 2025 (Wed) | 17.52 | 17.68 | 17.26 | 17.64 | 47,844 |
| 30th Dec 2025 (Tue) | 17.71 | 17.85 | 17.55 | 17.63 | 34,033 |
| 29th Dec 2025 (Mon) | 17.53 | 17.88 | 17.53 | 17.82 | 32,826 |
| 26th Dec 2025 (Fri) | 18.54 | 18.54 | 18.06 | 18.33 | 43,219 |
| 25th Dec 2025 (Thu) | 18.505 | 19.01 | 18.46 | 18.58 | 74,998 |
| 24th Dec 2025 (Wed) | 18.505 | 19.01 | 18.46 | 18.58 | 74,998 |
| 23rd Dec 2025 (Tue) | 17.87 | 17.94 | 17.39 | 17.48 | 57,928 |
| 22nd Dec 2025 (Mon) | 17.84 | 17.935 | 17.58 | 17.71 | 24,007 |
| 19th Dec 2025 (Fri) | 17.67 | 18.28 | 17.67 | 18.04 | 137,951 |
| 18th Dec 2025 (Thu) | 18.00 | 18.00 | 17.16 | 17.18 | 151,536 |
| 17th Dec 2025 (Wed) | 17.21 | 17.78 | 17.14 | 17.22 | 193,819 |
| 16th Dec 2025 (Tue) | 17.28 | 17.29 | 16.82 | 17.00 | 105,511 |
| 15th Dec 2025 (Mon) | 17.59 | 17.71 | 17.26 | 17.34 | 78,910 |
| 12th Dec 2025 (Fri) | 18.22 | 18.67 | 17.735 | 17.77 | 44,381 |
| 11th Dec 2025 (Thu) | 17.80 | 18.38 | 17.77 | 17.82 | 39,295 |
| 10th Dec 2025 (Wed) | 18.38 | 18.38 | 18.07 | 18.28 | 30,996 |
| 9th Dec 2025 (Tue) | 18.93 | 18.93 | 18.62 | 18.70 | 63,608 |
| 8th Dec 2025 (Mon) | 19.26 | 19.40 | 18.785 | 19.05 | 39,180 |