| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.26 | 33.45 | 32.23 | 33.15 | 30,199 |
| 19th Sep 2025 (Fri) | 32.49 | 32.82 | 32.17 | 32.65 | 61,177 |
| 18th Sep 2025 (Thu) | 32.87 | 33.16 | 32.68 | 33.00 | 18,114 |
| 17th Sep 2025 (Wed) | 32.20 | 32.88 | 32.20 | 32.58 | 13,874 |
| 16th Sep 2025 (Tue) | 31.79 | 32.45 | 31.70 | 32.30 | 33,615 |
| 15th Sep 2025 (Mon) | 32.19 | 32.24 | 31.87 | 31.92 | 34,839 |
| 12th Sep 2025 (Fri) | 32.715 | 32.90 | 32.23 | 32.80 | 57,625 |
| 11th Sep 2025 (Thu) | 31.135 | 32.625 | 31.10 | 32.48 | 292,508 |
| 10th Sep 2025 (Wed) | 30.56 | 30.56 | 26.93 | 28.40 | 184,135 |
| 9th Sep 2025 (Tue) | 31.39 | 31.70 | 31.00 | 31.49 | 26,691 |
| 8th Sep 2025 (Mon) | 32.00 | 32.035 | 30.80 | 31.33 | 89,433 |
| 5th Sep 2025 (Fri) | 31.00 | 31.08 | 30.495 | 30.76 | 47,876 |
| 4th Sep 2025 (Thu) | 29.56 | 30.14 | 28.71 | 30.00 | 50,108 |
| 3rd Sep 2025 (Wed) | 33.77 | 33.79 | 31.205 | 31.30 | 91,391 |
| 2nd Sep 2025 (Tue) | 33.015 | 33.67 | 33.00 | 33.34 | 18,793 |
| 1st Sep 2025 (Mon) | 32.79 | 33.50 | 32.655 | 33.10 | 24,501 |
| 29th Aug 2025 (Fri) | 32.79 | 33.50 | 32.655 | 33.10 | 24,501 |
| 28th Aug 2025 (Thu) | 32.29 | 32.46 | 31.79 | 32.22 | 35,856 |
| 27th Aug 2025 (Wed) | 33.50 | 33.845 | 32.53 | 32.56 | 43,412 |
| 26th Aug 2025 (Tue) | 34.20 | 34.59 | 34.05 | 34.28 | 19,502 |
| 25th Aug 2025 (Mon) | 35.00 | 35.31 | 34.00 | 34.03 | 24,264 |
| 22nd Aug 2025 (Fri) | 34.26 | 35.14 | 34.18 | 35.04 | 28,846 |
| 21st Aug 2025 (Thu) | 34.38 | 34.39 | 33.87 | 33.99 | 27,676 |
| 20th Aug 2025 (Wed) | 34.48 | 34.48 | 33.39 | 33.50 | 49,751 |
| 19th Aug 2025 (Tue) | 36.085 | 36.085 | 35.30 | 35.44 | 20,264 |
| 18th Aug 2025 (Mon) | 36.275 | 36.76 | 35.59 | 35.69 | 30,150 |
| 15th Aug 2025 (Fri) | 35.43 | 36.02 | 35.425 | 35.73 | 18,634 |
| 14th Aug 2025 (Thu) | 34.68 | 35.08 | 34.44 | 34.93 | 23,532 |
| 13th Aug 2025 (Wed) | 34.97 | 35.79 | 34.83 | 35.63 | 23,993 |
| 12th Aug 2025 (Tue) | 34.23 | 34.585 | 33.82 | 34.31 | 27,313 |
| 11th Aug 2025 (Mon) | 34.65 | 35.18 | 34.305 | 34.66 | 20,891 |
| 8th Aug 2025 (Fri) | 34.23 | 35.00 | 33.96 | 34.96 | 63,526 |
| 7th Aug 2025 (Thu) | 34.50 | 35.07 | 33.17 | 34.08 | 184,637 |
| 6th Aug 2025 (Wed) | 39.135 | 39.16 | 38.68 | 38.72 | 67,016 |
| 5th Aug 2025 (Tue) | 39.175 | 39.62 | 39.10 | 39.51 | 45,756 |
| 4th Aug 2025 (Mon) | 37.695 | 38.03 | 37.32 | 38.05 | 37,576 |
| 1st Aug 2025 (Fri) | 36.27 | 36.99 | 35.57 | 36.82 | 57,860 |
| 31st Jul 2025 (Thu) | 36.81 | 38.34 | 36.81 | 37.80 | 45,967 |
| 30th Jul 2025 (Wed) | 37.48 | 38.89 | 37.40 | 38.57 | 48,843 |
| 29th Jul 2025 (Tue) | 41.10 | 41.10 | 39.80 | 40.51 | 119,545 |
| 28th Jul 2025 (Mon) | 38.445 | 39.25 | 38.41 | 38.69 | 91,966 |
| 25th Jul 2025 (Fri) | 36.83 | 37.41 | 36.63 | 37.17 | 28,329 |
| 24th Jul 2025 (Thu) | 37.60 | 37.96 | 37.40 | 37.77 | 30,996 |
| 23rd Jul 2025 (Wed) | 37.17 | 37.83 | 37.11 | 37.37 | 48,571 |