| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.89 | 34.935 | 33.56 | 33.57 | 70,476 |
| 17th Jul 2025 (Thu) | 36.22 | 36.52 | 35.89 | 36.01 | 120,760 |
| 16th Jul 2025 (Wed) | 35.50 | 35.53 | 35.15 | 35.47 | 17,702 |
| 15th Jul 2025 (Tue) | 34.85 | 35.22 | 34.62 | 35.19 | 48,318 |
| 14th Jul 2025 (Mon) | 33.46 | 34.68 | 33.46 | 34.28 | 22,143 |
| 11th Jul 2025 (Fri) | 33.475 | 33.48 | 32.32 | 32.73 | 59,491 |
| 10th Jul 2025 (Thu) | 34.20 | 34.53 | 33.94 | 34.08 | 47,145 |
| 9th Jul 2025 (Wed) | 34.69 | 35.70 | 34.69 | 35.66 | 43,194 |
| 8th Jul 2025 (Tue) | 34.655 | 35.32 | 34.34 | 34.94 | 45,788 |
| 7th Jul 2025 (Mon) | 35.81 | 35.81 | 35.32 | 35.48 | 54,896 |
| 4th Jul 2025 (Fri) | 36.59 | 36.87 | 36.12 | 36.40 | 52,587 |
| 3rd Jul 2025 (Thu) | 36.59 | 36.87 | 36.12 | 36.40 | 52,587 |
| 2nd Jul 2025 (Wed) | 34.91 | 35.555 | 34.82 | 35.49 | 37,996 |
| 1st Jul 2025 (Tue) | 35.87 | 35.99 | 34.83 | 35.17 | 37,339 |
| 30th Jun 2025 (Mon) | 36.40 | 36.40 | 34.57 | 34.97 | 66,183 |
| 27th Jun 2025 (Fri) | 35.36 | 35.36 | 34.61 | 34.74 | 57,839 |
| 26th Jun 2025 (Thu) | 36.66 | 36.66 | 35.95 | 36.19 | 39,101 |
| 25th Jun 2025 (Wed) | 36.61 | 36.99 | 35.92 | 36.96 | 38,939 |
| 24th Jun 2025 (Tue) | 37.72 | 38.06 | 37.32 | 37.58 | 49,970 |
| 23rd Jun 2025 (Mon) | 35.62 | 36.36 | 35.14 | 36.01 | 51,647 |
| 20th Jun 2025 (Fri) | 35.52 | 35.52 | 34.45 | 34.55 | 85,890 |
| 19th Jun 2025 (Thu) | 37.56 | 37.67 | 36.81 | 36.93 | 70,620 |
| 18th Jun 2025 (Wed) | 37.56 | 37.67 | 36.81 | 36.93 | 70,620 |
| 17th Jun 2025 (Tue) | 38.365 | 38.38 | 36.50 | 37.22 | 80,641 |
| 16th Jun 2025 (Mon) | 40.55 | 41.10 | 40.00 | 40.63 | 62,836 |
| 13th Jun 2025 (Fri) | 41.48 | 42.00 | 40.74 | 41.00 | 83,152 |
| 12th Jun 2025 (Thu) | 42.48 | 44.22 | 42.39 | 43.03 | 198,384 |
| 11th Jun 2025 (Wed) | 40.44 | 41.395 | 40.07 | 41.40 | 127,689 |
| 10th Jun 2025 (Tue) | 38.90 | 40.13 | 38.90 | 40.00 | 73,636 |
| 9th Jun 2025 (Mon) | 37.98 | 38.37 | 37.13 | 37.87 | 68,445 |
| 6th Jun 2025 (Fri) | 37.37 | 38.45 | 37.295 | 38.11 | 82,822 |
| 5th Jun 2025 (Thu) | 36.80 | 36.80 | 36.00 | 36.54 | 56,020 |
| 4th Jun 2025 (Wed) | 34.155 | 36.36 | 34.10 | 36.08 | 257,088 |
| 3rd Jun 2025 (Tue) | 30.71 | 31.64 | 30.62 | 31.13 | 92,882 |
| 2nd Jun 2025 (Mon) | 30.05 | 31.22 | 29.27 | 31.19 | 75,867 |
| 30th May 2025 (Fri) | 30.75 | 30.75 | 29.83 | 30.14 | 47,540 |
| 29th May 2025 (Thu) | 31.10 | 31.33 | 30.84 | 31.31 | 62,862 |
| 28th May 2025 (Wed) | 30.57 | 30.60 | 30.14 | 30.405 | 40,493 |
| 27th May 2025 (Tue) | 31.00 | 31.13 | 30.88 | 31.02 | 147,480 |
| 26th May 2025 (Mon) | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| 24th May 2025 (Sat) | 30.99 | 31.325 | 30.895 | 31.32 | 85,308 |
| 23rd May 2025 (Fri) | 30.99 | 31.325 | 30.895 | 31.23 | 85,308 |
| 22nd May 2025 (Thu) | 31.76 | 32.60 | 31.75 | 32.54 | 44,513 |
| 21st May 2025 (Wed) | 32.82 | 32.95 | 32.48 | 32.57 | 76,614 |
| 20th May 2025 (Tue) | 32.26 | 32.61 | 31.90 | 32.52 | 64,357 |
| 19th May 2025 (Mon) | 31.88 | 32.99 | 31.88 | 32.81 | 85,996 |