Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Digit (ZKPW.US) Share Price

Price $0.28 on 29-09-2026 at 07:15:15
Change $0.00 0%
Buy $0.28
Sell $0.056
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.3088
ISIN: KYG5345D1152
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $1.4907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lafayette Digit (ZKPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lafayette Digit trades

Lafayette Digit (ZKPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3088 0.3088 0.28 0.28 0
25th Sep 2026 (Fri) 0.3088 0.3088 0.28 0.28 0
24th Sep 2026 (Thu) 0.3088 0.3088 0.28 0.28 0
23rd Sep 2026 (Wed) 0.3088 0.3088 0.26 0.26 0
22nd Sep 2026 (Tue) 0.3088 0.3088 0.26 0.26 0
21st Sep 2026 (Mon) 0.3088 0.31 0.3088 0.31 0
18th Sep 2026 (Fri) 0.3088 0.31 0.3088 0.31 0
17th Sep 2026 (Thu) 0.3088 0.31 0.3088 0.31 76
16th Sep 2026 (Wed) 0.3088 0.3088 0.26 0.26 0
15th Sep 2026 (Tue) 0.3088 0.3088 0.26 0.26 0
14th Sep 2026 (Mon) 0.3088 0.3088 0.2855 0.2855 0
11th Sep 2026 (Fri) 0.3088 0.3088 0.3088 0.3088 0
10th Sep 2026 (Thu) 0.3088 0.3088 0.3088 0.3088 1,000
9th Sep 2026 (Wed) 0.2749 0.3099 0.2749 0.3239 1,208
8th Sep 2026 (Tue) 0.24 0.255 0.24 0.255 0
7th Sep 2026 (Mon) 0.24 0.255 0.24 0.255 0
4th Sep 2026 (Fri) 0.24 0.255 0.24 0.255 0
3rd Sep 2026 (Thu) 0.24 0.255 0.24 0.255 2,550
2nd Sep 2026 (Wed) 0.25 0.25 0.24 0.24 0
1st Sep 2026 (Tue) 0.25 0.25 0.24 0.24 0
31st Aug 2026 (Mon) 0.25 0.25 0.24 0.24 148
See more Lafayette Digit price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered