Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Digit (ZKPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.95 9.95 9.95 9.95 10
19th May 2026 (Tue) 9.90 9.94 9.90 9.94 0
18th May 2026 (Mon) 9.90 9.94 9.90 9.94 0
15th May 2026 (Fri) 9.90 9.94 9.90 9.94 0
14th May 2026 (Thu) 9.90 9.90 9.90 9.90 0
13th May 2026 (Wed) 9.90 9.90 9.90 9.90 0
12th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
11th May 2026 (Mon) 9.90 9.90 9.90 9.90 198
8th May 2026 (Fri) 9.90 9.90 9.90 9.90 0
7th May 2026 (Thu) 9.90 9.90 9.90 9.90 0
6th May 2026 (Wed) 9.90 9.90 9.90 9.90 0
5th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
4th May 2026 (Mon) 9.90 9.90 9.90 9.90 0
1st May 2026 (Fri) 9.90 9.90 9.90 9.90 0
30th Apr 2026 (Thu) 9.90 9.90 9.90 9.90 0
29th Apr 2026 (Wed) 9.90 9.90 9.90 9.90 0
28th Apr 2026 (Tue) 9.90 9.90 9.90 9.90 91
27th Apr 2026 (Mon) 9.90 9.91 9.90 9.91 1
24th Apr 2026 (Fri) 9.90 9.91 9.90 9.91 0
23rd Apr 2026 (Thu) 9.90 9.91 9.90 9.91 0
22nd Apr 2026 (Wed) 9.90 9.91 9.90 9.91 57
21st Apr 2026 (Tue) 9.90 9.91 9.90 9.91 0
20th Apr 2026 (Mon) 9.90 9.9001 9.90 9.9001 11
17th Apr 2026 (Fri) 9.90 9.9001 9.90 9.9001 5
16th Apr 2026 (Thu) 9.90 9.9001 9.90 9.9001 0
15th Apr 2026 (Wed) 9.90 9.9001 9.90 9.9001 0
14th Apr 2026 (Tue) 9.90 9.9001 9.90 9.9001 0
13th Apr 2026 (Mon) 9.90 9.9001 9.90 9.9001 0
10th Apr 2026 (Fri) 9.90 9.9001 9.90 9.9001 0
9th Apr 2026 (Thu) 9.90 9.9001 9.90 9.9001 0
8th Apr 2026 (Wed) 9.90 9.98 9.90 9.9001 1,500
7th Apr 2026 (Tue) 9.97 9.97 9.90 9.90 0
6th Apr 2026 (Mon) 9.97 9.97 9.90 9.90 0
3rd Apr 2026 (Fri) 9.97 9.97 9.90 9.90 0
2nd Apr 2026 (Thu) 9.97 9.97 9.90 9.90 0
1st Apr 2026 (Wed) 9.97 9.97 9.93 9.93 0
31st Mar 2026 (Tue) 9.97 9.97 9.93 9.93 0
30th Mar 2026 (Mon) 9.97 9.97 9.93 9.93 0
27th Mar 2026 (Fri) 9.97 9.97 9.96 9.96 0
26th Mar 2026 (Thu) 9.97 9.97 9.96 9.96 0
25th Mar 2026 (Wed) 9.97 9.97 9.94 9.94 0
24th Mar 2026 (Tue) 9.97 9.97 9.94 9.94 0
23rd Mar 2026 (Mon) 9.97 9.97 9.94 9.94 0
FTSE 100 Latest
Value10,443.47
Change11.13