| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.03 | 10.03 | 10.01 | 10.01 | 0 |
| 6th Feb 2026 (Fri) | 10.03 | 10.03 | 10.01 | 10.01 | 1,828 |
| 5th Feb 2026 (Thu) | 10.01 | 10.05 | 9.99 | 9.99 | 21,350 |
| 4th Feb 2026 (Wed) | 10.00 | 10.01 | 9.99 | 10.00 | 9,010 |
| 3rd Feb 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 2nd Feb 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 2,654 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 849 |
| 29th Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 28th Jan 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 2,600 |
| 27th Jan 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 442 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.04 | 10.00 | 10.011 | 36,490 |
| 22nd Jan 2026 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 21st Jan 2026 (Wed) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 20th Jan 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 1,594 |
| 19th Jan 2026 (Mon) | 10.00 | 10.01 | 9.99 | 10.00 | 76,199 |
| 16th Jan 2026 (Fri) | 10.00 | 10.01 | 9.99 | 10.00 | 76,199 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 9.99 | 10.00 | 7,000 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.98 | 0 |
| 13th Jan 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 3,702 |
| 12th Jan 2026 (Mon) | 9.99 | 9.99 | 9.97 | 9.98 | 13,434 |
| 9th Jan 2026 (Fri) | 10.02 | 10.02 | 9.98 | 9.98 | 358,548 |