Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Digit (ZKPU.US) Share Price

Price $10.01 on 09-02-2026 at 11:39:31
Change $0.00 0%
Buy $13.30
Sell $7.10
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.03
ISIN: KYG5345D1236
Day's Range $0.00 - $0.00
52wk Range: $9.975 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lafayette Digit (ZKPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lafayette Digit trades

Lafayette Digit (ZKPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.03 10.03 10.01 10.01 0
6th Feb 2026 (Fri) 10.03 10.03 10.01 10.01 1,828
5th Feb 2026 (Thu) 10.01 10.05 9.99 9.99 21,350
4th Feb 2026 (Wed) 10.00 10.01 9.99 10.00 9,010
3rd Feb 2026 (Tue) 10.01 10.01 10.00 10.00 0
2nd Feb 2026 (Mon) 10.01 10.01 10.00 10.00 2,654
30th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 849
29th Jan 2026 (Thu) 10.01 10.01 10.01 10.01 0
28th Jan 2026 (Wed) 10.01 10.01 10.01 10.01 2,600
27th Jan 2026 (Tue) 10.01 10.01 10.01 10.01 442
26th Jan 2026 (Mon) 10.00 10.00 10.00 10.00 100
23rd Jan 2026 (Fri) 10.00 10.04 10.00 10.011 36,490
22nd Jan 2026 (Thu) 9.99 10.00 9.99 10.00 0
21st Jan 2026 (Wed) 9.99 10.01 9.99 10.01 0
20th Jan 2026 (Tue) 9.99 10.00 9.99 10.00 1,594
19th Jan 2026 (Mon) 10.00 10.01 9.99 10.00 76,199
16th Jan 2026 (Fri) 10.00 10.01 9.99 10.00 76,199
15th Jan 2026 (Thu) 10.00 10.00 9.99 10.00 7,000
14th Jan 2026 (Wed) 10.00 10.00 10.00 9.98 0
13th Jan 2026 (Tue) 9.98 9.98 9.98 9.98 3,702
12th Jan 2026 (Mon) 9.99 9.99 9.97 9.98 13,434
9th Jan 2026 (Fri) 10.02 10.02 9.98 9.98 358,548
See more Lafayette Digit price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered