| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.31 | 2.22 | 2.34 | 950 |
| 18th Sep 2025 (Thu) | 2.18 | 2.25 | 2.18 | 2.20 | 2,590 |
| 17th Sep 2025 (Wed) | 2.34 | 2.40 | 2.12 | 2.165 | 16,868 |
| 16th Sep 2025 (Tue) | 2.51 | 2.51 | 2.22 | 2.33 | 3,431 |
| 15th Sep 2025 (Mon) | 2.38 | 2.61 | 2.38 | 2.605 | 21,285 |
| 12th Sep 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.33 | 7,520 |
| 11th Sep 2025 (Thu) | 2.27 | 2.35 | 2.17 | 2.16 | 12,106 |
| 10th Sep 2025 (Wed) | 2.08 | 3.00 | 2.07 | 2.47 | 123,119 |
| 9th Sep 2025 (Tue) | 1.90 | 2.03 | 1.87 | 1.98 | 12,552 |
| 8th Sep 2025 (Mon) | 1.885 | 1.92 | 1.82 | 1.86 | 876 |
| 5th Sep 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.8501 | 25 |
| 4th Sep 2025 (Thu) | 1.89 | 1.89 | 1.88 | 1.87 | 951 |
| 3rd Sep 2025 (Wed) | 1.88 | 2.08 | 1.88 | 1.91 | 11,290 |
| 2nd Sep 2025 (Tue) | 1.99 | 2.03 | 1.86 | 1.9034 | 4,139 |
| 1st Sep 2025 (Mon) | 1.93 | 1.95 | 1.93 | 1.97 | 2,850 |
| 29th Aug 2025 (Fri) | 1.93 | 1.95 | 1.93 | 1.97 | 2,850 |
| 28th Aug 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.93 | 729 |
| 27th Aug 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.97 | 1,560 |
| 26th Aug 2025 (Tue) | 1.88 | 2.06 | 1.88 | 2.00 | 2,104 |
| 25th Aug 2025 (Mon) | 1.92 | 1.95 | 1.92 | 1.93 | 610 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.874 | 1.81 | 1.874 | 201 |
| 21st Aug 2025 (Thu) | 1.81 | 1.88 | 1.81 | 1.81 | 1,392 |
| 20th Aug 2025 (Wed) | 1.80 | 1.80 | 1.79 | 1.80 | 4,308 |
| 19th Aug 2025 (Tue) | 1.95 | 1.95 | 1.81 | 1.8396 | 16,401 |
| 18th Aug 2025 (Mon) | 1.91 | 1.91 | 1.82 | 1.82 | 5,229 |
| 15th Aug 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 5,199 |
| 14th Aug 2025 (Thu) | 1.80 | 2.03 | 1.80 | 1.99 | 23,084 |
| 13th Aug 2025 (Wed) | 1.87 | 1.89 | 1.87 | 1.86 | 1,322 |
| 12th Aug 2025 (Tue) | 1.88 | 1.8855 | 1.88 | 1.8855 | 75 |
| 11th Aug 2025 (Mon) | 1.88 | 1.88 | 1.83 | 1.84 | 3,148 |
| 8th Aug 2025 (Fri) | 1.89 | 1.90 | 1.89 | 1.91 | 281 |
| 7th Aug 2025 (Thu) | 1.99 | 2.00 | 1.91 | 1.94 | 3,991 |
| 6th Aug 2025 (Wed) | 1.95 | 1.95 | 1.89 | 1.91 | 2,856 |
| 5th Aug 2025 (Tue) | 1.99 | 1.99 | 1.92 | 2.01 | 6,527 |
| 4th Aug 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.9588 | 191 |
| 1st Aug 2025 (Fri) | 2.06 | 2.06 | 1.97 | 2.01 | 3,866 |
| 31st Jul 2025 (Thu) | 2.27 | 2.27 | 2.11 | 2.15 | 8,369 |
| 30th Jul 2025 (Wed) | 2.34 | 2.38 | 2.30 | 2.3084 | 5,723 |
| 29th Jul 2025 (Tue) | 2.37 | 2.37 | 2.36 | 2.35 | 1,326 |
| 28th Jul 2025 (Mon) | 2.38 | 2.50 | 2.34 | 2.46 | 6,252 |
| 25th Jul 2025 (Fri) | 2.40 | 2.47 | 2.40 | 2.41 | 7,127 |
| 24th Jul 2025 (Thu) | 2.52 | 2.53 | 2.41 | 2.41 | 5,221 |
| 23rd Jul 2025 (Wed) | 2.48 | 2.50 | 2.36 | 2.54 | 4,945 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.48 | 2.31 | 2.50 | 5,299 |