| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.64 | 1.48 | 1.64 | 418 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.64 | 1.48 | 1.64 | 418 |
| 1st Apr 2026 (Wed) | 1.48 | 1.68 | 1.48 | 1.64 | 767 |
| 31st Mar 2026 (Tue) | 1.48 | 1.65 | 1.48 | 1.54 | 532 |
| 30th Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.25 | 338 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.61 | 206 |
| 26th Mar 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.735 | 374 |
| 25th Mar 2026 (Wed) | 1.55 | 1.6974 | 1.55 | 1.6974 | 4 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.645 | 27,107 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.60 | 1.60 | 277 |
| 20th Mar 2026 (Fri) | 1.74 | 1.74 | 1.72 | 1.72 | 0 |
| 19th Mar 2026 (Thu) | 1.74 | 1.74 | 1.73 | 1.70 | 300 |
| 18th Mar 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.82 | 100 |
| 17th Mar 2026 (Tue) | 1.71 | 1.86 | 1.71 | 1.86 | 69 |
| 16th Mar 2026 (Mon) | 1.71 | 1.72 | 1.71 | 2.04 | 863 |
| 13th Mar 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 1 |
| 12th Mar 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 112 |
| 11th Mar 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 496 |
| 10th Mar 2026 (Tue) | 1.73 | 1.74 | 1.73 | 1.71 | 645 |
| 9th Mar 2026 (Mon) | 1.36 | 1.50 | 1.36 | 1.50 | 200 |
| 6th Mar 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.40 | 100 |
| 5th Mar 2026 (Thu) | 1.23 | 1.3201 | 1.23 | 1.3201 | 0 |
| 4th Mar 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.37 | 197 |
| 3rd Mar 2026 (Tue) | 1.22 | 1.35 | 1.14 | 1.1201 | 750 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.12 | 1,786 |
| 27th Feb 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.2886 | 12 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.29 | 1.29 | 113 |
| 25th Feb 2026 (Wed) | 1.33 | 1.41 | 1.33 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.33 | 1.35 | 1.33 | 1.35 | 0 |
| 23rd Feb 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.35 | 0 |
| 20th Feb 2026 (Fri) | 1.32 | 1.37 | 1.30 | 1.32 | 101 |
| 19th Feb 2026 (Thu) | 1.47 | 1.47 | 1.42 | 1.42 | 171 |
| 18th Feb 2026 (Wed) | 1.47 | 1.47 | 1.37 | 1.32 | 600 |
| 17th Feb 2026 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 50 |
| 16th Feb 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.45 | 101 |
| 13th Feb 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.45 | 101 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 16 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.63 | 384 |
| 10th Feb 2026 (Tue) | 1.71 | 1.71 | 1.67 | 1.67 | 102 |
| 9th Feb 2026 (Mon) | 1.71 | 1.71 | 1.69 | 1.69 | 168 |
| 6th Feb 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.70 | 313 |
| 5th Feb 2026 (Thu) | 1.70 | 1.71 | 1.70 | 1.70 | 524 |