| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.80 | 3.41 | 2.67 | 2.78 | 25,967 |
| 17th Jul 2025 (Thu) | 2.71 | 2.77 | 2.64 | 2.67 | 9,269 |
| 16th Jul 2025 (Wed) | 2.84 | 2.87 | 2.56 | 2.86 | 45,068 |
| 15th Jul 2025 (Tue) | 2.09 | 3.14 | 2.09 | 2.64 | 188,443 |
| 14th Jul 2025 (Mon) | 1.86 | 2.03 | 1.86 | 2.03 | 1,220 |
| 11th Jul 2025 (Fri) | 2.06 | 2.06 | 1.90 | 1.92 | 4,903 |
| 10th Jul 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.99 | 3,154 |
| 9th Jul 2025 (Wed) | 1.95 | 2.02 | 1.89 | 1.97 | 1,956 |
| 8th Jul 2025 (Tue) | 2.02 | 2.16 | 2.00 | 2.07 | 7,813 |
| 7th Jul 2025 (Mon) | 2.32 | 2.32 | 2.02 | 2.05 | 2,421 |
| 4th Jul 2025 (Fri) | 2.15 | 2.23 | 2.15 | 2.18 | 876 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.23 | 2.15 | 2.18 | 876 |
| 2nd Jul 2025 (Wed) | 2.05 | 2.25 | 2.05 | 2.13 | 3,696 |
| 1st Jul 2025 (Tue) | 2.02 | 2.03 | 2.02 | 2.02 | 694 |
| 30th Jun 2025 (Mon) | 1.99 | 2.04 | 1.99 | 2.06 | 374 |
| 27th Jun 2025 (Fri) | 2.00 | 2.02 | 1.93 | 1.95 | 1,031 |
| 26th Jun 2025 (Thu) | 2.06 | 2.09 | 2.04 | 2.025 | 2,491 |
| 25th Jun 2025 (Wed) | 2.03 | 2.05 | 1.85 | 1.98 | 11,459 |
| 24th Jun 2025 (Tue) | 2.06 | 2.09 | 2.06 | 2.10 | 3,045 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.17 | 2.03 | 2.03 | 6,162 |
| 20th Jun 2025 (Fri) | 2.22 | 2.22 | 2.21 | 2.21 | 349 |
| 19th Jun 2025 (Thu) | 2.28 | 2.28 | 2.20 | 2.27 | 1,710 |
| 18th Jun 2025 (Wed) | 2.28 | 2.28 | 2.20 | 2.27 | 1,710 |
| 17th Jun 2025 (Tue) | 2.34 | 2.34 | 2.26 | 2.25 | 1,008 |
| 16th Jun 2025 (Mon) | 2.27 | 2.29 | 2.27 | 2.31 | 1,445 |
| 13th Jun 2025 (Fri) | 2.425 | 2.425 | 2.26 | 2.27 | 3,685 |
| 12th Jun 2025 (Thu) | 2.51 | 2.51 | 2.43 | 2.43 | 5,190 |
| 11th Jun 2025 (Wed) | 2.55 | 2.57 | 2.54 | 2.51 | 1,539 |
| 10th Jun 2025 (Tue) | 2.53 | 2.53 | 2.49 | 2.52 | 1,517 |
| 9th Jun 2025 (Mon) | 2.38 | 2.61 | 2.38 | 2.40 | 9,854 |
| 6th Jun 2025 (Fri) | 2.36 | 2.39 | 2.36 | 2.34 | 1,714 |
| 5th Jun 2025 (Thu) | 2.42 | 2.46 | 2.31 | 2.39 | 3,622 |
| 4th Jun 2025 (Wed) | 2.33 | 2.40 | 2.28 | 2.38 | 4,380 |
| 3rd Jun 2025 (Tue) | 2.37 | 2.37 | 2.25 | 2.26 | 6,108 |
| 2nd Jun 2025 (Mon) | 2.36 | 2.42 | 2.36 | 2.46 | 19,361 |
| 30th May 2025 (Fri) | 2.19 | 2.49 | 2.14 | 2.41 | 3,339 |
| 29th May 2025 (Thu) | 2.47 | 2.47 | 2.31 | 2.27 | 4,598 |
| 28th May 2025 (Wed) | 2.42 | 2.47 | 2.40 | 2.40 | 11,419 |
| 27th May 2025 (Tue) | 2.84 | 2.84 | 2.54 | 2.54 | 7,754 |
| 26th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 24th May 2025 (Sat) | 2.79 | 2.80 | 2.70 | 2.75 | 4,533 |
| 23rd May 2025 (Fri) | 2.79 | 2.80 | 2.70 | 2.70 | 4,533 |
| 22nd May 2025 (Thu) | 2.81 | 2.85 | 2.81 | 2.845 | 6,307 |
| 21st May 2025 (Wed) | 2.84 | 3.03 | 2.64 | 2.64 | 275,085 |
| 20th May 2025 (Tue) | 3.32 | 3.40 | 3.30 | 3.32 | 22,052 |
| 19th May 2025 (Mon) | 3.46 | 3.89 | 3.46 | 3.47 | 68,386 |