| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.98 | 2.10 | 1.97 | 1.985 | 3,294 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 1.83 | 1.68 | 4,546 |
| 10th Dec 2025 (Wed) | 1.98 | 2.00 | 1.95 | 1.98 | 3,147 |
| 9th Dec 2025 (Tue) | 2.03 | 2.03 | 1.98 | 1.93 | 372 |
| 8th Dec 2025 (Mon) | 2.07 | 2.07 | 2.02 | 2.02 | 191 |
| 5th Dec 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.09 | 214 |
| 4th Dec 2025 (Thu) | 2.12 | 2.12 | 2.04 | 2.01 | 841 |
| 3rd Dec 2025 (Wed) | 2.20 | 2.20 | 2.00 | 2.11 | 2,100 |
| 2nd Dec 2025 (Tue) | 2.30 | 2.30 | 2.21 | 2.21 | 1,707 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.24 | 2,455 |
| 28th Nov 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 4 |
| 27th Nov 2025 (Thu) | 2.16 | 2.25 | 2.15 | 2.18 | 1,442 |
| 26th Nov 2025 (Wed) | 2.16 | 2.25 | 2.15 | 2.18 | 1,942 |
| 25th Nov 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.34 | 272 |
| 24th Nov 2025 (Mon) | 2.49 | 2.50 | 2.46 | 2.43 | 1,689 |
| 21st Nov 2025 (Fri) | 2.43 | 2.65 | 2.43 | 2.41 | 4,288 |
| 20th Nov 2025 (Thu) | 2.71 | 2.71 | 2.58 | 2.58 | 0 |
| 19th Nov 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.58 | 164 |
| 18th Nov 2025 (Tue) | 2.77 | 2.77 | 2.74 | 2.81 | 54 |
| 17th Nov 2025 (Mon) | 2.66 | 2.91 | 2.66 | 2.78 | 5,515 |
| 14th Nov 2025 (Fri) | 2.57 | 2.57 | 2.57 | 2.58 | 100 |
| 13th Nov 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.65 | 293 |
| 12th Nov 2025 (Wed) | 2.70 | 2.70 | 2.6501 | 2.6501 | 103 |
| 11th Nov 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.7375 | 271 |
| 10th Nov 2025 (Mon) | 2.67 | 2.72 | 2.67 | 2.73 | 663 |
| 7th Nov 2025 (Fri) | 2.64 | 2.83 | 2.64 | 2.79 | 1,175 |
| 6th Nov 2025 (Thu) | 3.03 | 3.03 | 2.74 | 2.9151 | 1,638 |
| 5th Nov 2025 (Wed) | 2.86 | 3.10 | 2.86 | 3.09 | 8,073 |
| 4th Nov 2025 (Tue) | 2.31 | 2.5499 | 2.31 | 2.5499 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.54 | 2.31 | 2.5499 | 898 |
| 31st Oct 2025 (Fri) | 2.24 | 2.52 | 2.24 | 2.44 | 17,423 |
| 30th Oct 2025 (Thu) | 2.23 | 2.25 | 2.18 | 2.15 | 2,205 |
| 29th Oct 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.19 | 217 |
| 28th Oct 2025 (Tue) | 2.20 | 2.20 | 2.11 | 2.1501 | 1,279 |
| 27th Oct 2025 (Mon) | 2.21 | 2.21 | 2.20 | 2.21 | 1,408 |
| 24th Oct 2025 (Fri) | 2.18 | 2.33 | 2.18 | 2.295 | 7,443 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.24 | 2.18 | 2.17 | 980 |
| 22nd Oct 2025 (Wed) | 2.24 | 2.27 | 2.02 | 2.02 | 16,904 |
| 21st Oct 2025 (Tue) | 2.03 | 2.39 | 2.03 | 2.12 | 11,808 |
| 20th Oct 2025 (Mon) | 2.04 | 2.04 | 1.99 | 1.97 | 2,107 |
| 17th Oct 2025 (Fri) | 2.15 | 2.15 | 2.07 | 2.09 | 3,524 |
| 16th Oct 2025 (Thu) | 2.32 | 2.32 | 2.18 | 2.16 | 596 |
| 15th Oct 2025 (Wed) | 2.42 | 2.63 | 2.32 | 2.32 | 1,855 |
| 14th Oct 2025 (Tue) | 2.36 | 2.41 | 2.36 | 2.27 | 1,412 |
| 13th Oct 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 6,182 |