| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.70 | 313 |
| 5th Feb 2026 (Thu) | 1.70 | 1.71 | 1.70 | 1.70 | 524 |
| 4th Feb 2026 (Wed) | 1.735 | 1.735 | 1.735 | 1.64 | 168 |
| 3rd Feb 2026 (Tue) | 1.63 | 1.99 | 1.41 | 1.67 | 7,701 |
| 2nd Feb 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 30th Jan 2026 (Fri) | 1.63 | 1.70 | 1.63 | 1.655 | 865 |
| 29th Jan 2026 (Thu) | 1.65 | 1.69 | 1.65 | 1.67 | 31 |
| 28th Jan 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.59 | 161 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.63 | 1.59 | 827 |
| 26th Jan 2026 (Mon) | 2.02 | 2.15 | 2.02 | 2.09 | 1,843 |
| 23rd Jan 2026 (Fri) | 1.935 | 2.12 | 1.935 | 2.06 | 735 |
| 22nd Jan 2026 (Thu) | 1.84 | 1.86 | 1.77 | 1.91 | 4,296 |
| 21st Jan 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.70 | 208 |
| 20th Jan 2026 (Tue) | 1.455 | 1.88 | 1.37 | 1.89 | 10,614 |
| 19th Jan 2026 (Mon) | 1.68 | 1.68 | 1.57 | 1.57 | 3,073 |
| 16th Jan 2026 (Fri) | 1.68 | 1.68 | 1.57 | 1.57 | 3,073 |
| 15th Jan 2026 (Thu) | 1.52 | 1.72 | 1.52 | 1.60 | 2,763 |
| 14th Jan 2026 (Wed) | 1.70 | 1.76 | 1.59 | 1.57 | 2,599 |
| 13th Jan 2026 (Tue) | 1.81 | 1.81 | 1.50 | 1.67 | 6,274 |
| 12th Jan 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.67 | 615 |
| 9th Jan 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.69 | 1 |
| 8th Jan 2026 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 44 |
| 7th Jan 2026 (Wed) | 1.60 | 1.81 | 1.60 | 1.77 | 2,375 |
| 6th Jan 2026 (Tue) | 1.62 | 1.62 | 1.60 | 1.56 | 2,073 |
| 5th Jan 2026 (Mon) | 1.55 | 1.57 | 1.55 | 1.60 | 592 |
| 2nd Jan 2026 (Fri) | 1.51 | 1.51 | 1.50 | 1.54 | 819 |
| 1st Jan 2026 (Thu) | 1.50 | 1.58 | 1.50 | 1.50 | 1,395 |
| 31st Dec 2025 (Wed) | 1.50 | 1.58 | 1.50 | 1.50 | 1,395 |
| 30th Dec 2025 (Tue) | 1.57 | 1.57 | 1.53 | 1.555 | 1,007 |
| 29th Dec 2025 (Mon) | 1.65 | 1.65 | 1.53 | 1.58 | 13,251 |
| 26th Dec 2025 (Fri) | 1.62 | 1.70 | 1.55 | 1.65 | 2,127 |
| 25th Dec 2025 (Thu) | 1.55 | 1.70 | 1.20 | 1.56 | 8,434 |
| 24th Dec 2025 (Wed) | 1.55 | 1.70 | 1.20 | 1.56 | 8,434 |
| 23rd Dec 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.66 | 611 |
| 22nd Dec 2025 (Mon) | 1.69 | 1.71 | 1.69 | 1.73 | 1,850 |
| 19th Dec 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.80 | 395 |
| 18th Dec 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 36 |
| 17th Dec 2025 (Wed) | 1.85 | 1.86 | 1.84 | 1.85 | 1,245 |
| 16th Dec 2025 (Tue) | 1.98 | 1.98 | 1.87 | 1.87 | 99 |
| 15th Dec 2025 (Mon) | 1.98 | 1.98 | 1.88 | 1.88 | 10 |
| 12th Dec 2025 (Fri) | 1.98 | 2.10 | 1.97 | 1.985 | 3,294 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 1.83 | 1.68 | 4,546 |
| 10th Dec 2025 (Wed) | 1.98 | 2.00 | 1.95 | 1.98 | 3,147 |
| 9th Dec 2025 (Tue) | 2.03 | 2.03 | 1.98 | 1.93 | 372 |
| 8th Dec 2025 (Mon) | 2.07 | 2.07 | 2.02 | 2.02 | 191 |