| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.02 | 3.065 | 3.02 | 3.06 | 2,847 |
| 2nd Apr 2026 (Thu) | 3.02 | 3.065 | 3.02 | 3.06 | 2,847 |
| 1st Apr 2026 (Wed) | 2.95 | 3.07 | 2.95 | 3.06 | 14,150 |
| 31st Mar 2026 (Tue) | 2.95 | 3.04 | 2.95 | 2.96 | 22,380 |
| 30th Mar 2026 (Mon) | 3.00 | 3.10 | 2.98 | 3.04 | 2,466 |
| 27th Mar 2026 (Fri) | 2.97 | 3.06 | 2.96 | 3.05 | 5,988 |
| 26th Mar 2026 (Thu) | 3.00 | 3.09 | 2.91 | 3.05 | 4,630 |
| 25th Mar 2026 (Wed) | 3.01 | 3.18 | 3.01 | 3.14 | 4,073 |
| 24th Mar 2026 (Tue) | 3.02 | 3.10 | 2.89 | 3.12 | 1,914 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.17 | 2.77 | 3.16 | 3,440 |
| 20th Mar 2026 (Fri) | 2.49 | 2.82 | 2.49 | 2.92 | 3,052 |
| 19th Mar 2026 (Thu) | 3.19 | 3.19 | 2.20 | 2.34 | 16,620 |
| 18th Mar 2026 (Wed) | 3.32 | 3.33 | 3.26 | 3.28 | 629 |
| 17th Mar 2026 (Tue) | 3.35 | 3.37 | 3.35 | 3.37 | 1,626 |
| 16th Mar 2026 (Mon) | 3.37 | 3.41 | 3.37 | 3.38 | 2,805 |
| 13th Mar 2026 (Fri) | 3.36 | 3.36 | 3.33 | 3.37 | 214 |
| 12th Mar 2026 (Thu) | 3.335 | 3.335 | 3.32 | 3.33 | 305 |
| 11th Mar 2026 (Wed) | 3.37 | 3.37 | 3.32 | 3.32 | 505 |
| 10th Mar 2026 (Tue) | 3.29 | 3.46 | 3.29 | 3.37 | 3,326 |
| 9th Mar 2026 (Mon) | 3.30 | 3.32 | 3.30 | 3.29 | 104 |
| 6th Mar 2026 (Fri) | 3.20 | 3.21 | 3.20 | 3.202 | 2,142 |
| 5th Mar 2026 (Thu) | 3.36 | 3.36 | 3.31 | 3.28 | 562 |
| 4th Mar 2026 (Wed) | 3.32 | 3.34 | 3.32 | 3.33 | 250 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.24 | 678 |
| 2nd Mar 2026 (Mon) | 3.56 | 3.60 | 3.335 | 3.40 | 9,150 |
| 27th Feb 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.60 | 446 |
| 26th Feb 2026 (Thu) | 3.60 | 3.60 | 3.56 | 3.56 | 373 |
| 25th Feb 2026 (Wed) | 3.61 | 3.61 | 3.60 | 3.60 | 0 |
| 24th Feb 2026 (Tue) | 3.61 | 3.61 | 3.58 | 3.58 | 0 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.61 | 3.53 | 3.57 | 860 |
| 20th Feb 2026 (Fri) | 3.66 | 3.66 | 3.65 | 3.65 | 150 |
| 19th Feb 2026 (Thu) | 3.65 | 3.67 | 3.65 | 3.67 | 337 |
| 18th Feb 2026 (Wed) | 3.68 | 3.71 | 3.65 | 3.69 | 2,139 |
| 17th Feb 2026 (Tue) | 3.60 | 3.68 | 3.60 | 3.68 | 1,669 |
| 16th Feb 2026 (Mon) | 3.50 | 3.535 | 3.50 | 3.55 | 2,998 |
| 13th Feb 2026 (Fri) | 3.50 | 3.535 | 3.50 | 3.55 | 2,998 |
| 12th Feb 2026 (Thu) | 3.47 | 3.47 | 3.46 | 3.47 | 17 |
| 11th Feb 2026 (Wed) | 3.48 | 3.48 | 3.43 | 3.48 | 475 |
| 10th Feb 2026 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 1 |
| 9th Feb 2026 (Mon) | 3.50 | 3.52 | 3.43 | 3.48 | 7,053 |
| 6th Feb 2026 (Fri) | 3.515 | 3.54 | 3.515 | 3.55 | 57 |