| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.25 | 3.25 | 3.205 | 3.22 | 34,825 |
| 11th Dec 2025 (Thu) | 3.22 | 3.28 | 3.215 | 3.22 | 46,659 |
| 10th Dec 2025 (Wed) | 3.19 | 3.27 | 3.19 | 3.22 | 22,562 |
| 9th Dec 2025 (Tue) | 3.22 | 3.27 | 3.20 | 3.22 | 21,357 |
| 8th Dec 2025 (Mon) | 3.24 | 3.25 | 3.19 | 3.22 | 3,968 |
| 5th Dec 2025 (Fri) | 3.41 | 3.41 | 3.17 | 3.21 | 34,102 |
| 4th Dec 2025 (Thu) | 3.435 | 3.49 | 3.32 | 3.34 | 59,940 |
| 3rd Dec 2025 (Wed) | 3.29 | 3.45 | 3.29 | 3.40 | 39,503 |
| 2nd Dec 2025 (Tue) | 3.31 | 3.31 | 3.27 | 3.30 | 25,078 |
| 1st Dec 2025 (Mon) | 3.28 | 3.38 | 3.245 | 3.35 | 46,740 |
| 28th Nov 2025 (Fri) | 3.30 | 3.30 | 3.20 | 3.27 | 15,187 |
| 27th Nov 2025 (Thu) | 3.11 | 3.30 | 3.11 | 3.27 | 29,285 |
| 26th Nov 2025 (Wed) | 3.11 | 3.30 | 3.11 | 3.27 | 29,952 |
| 25th Nov 2025 (Tue) | 2.99 | 3.11 | 2.99 | 3.05 | 7,063 |
| 24th Nov 2025 (Mon) | 3.08 | 3.115 | 2.93 | 2.96 | 72,038 |
| 21st Nov 2025 (Fri) | 3.10 | 3.10 | 3.01 | 3.06 | 30,987 |
| 20th Nov 2025 (Thu) | 3.10 | 3.10 | 3.03 | 3.03 | 0 |
| 19th Nov 2025 (Wed) | 3.10 | 3.26 | 3.00 | 3.03 | 14,162 |
| 18th Nov 2025 (Tue) | 3.02 | 3.07 | 2.98 | 3.05 | 5,824 |
| 17th Nov 2025 (Mon) | 3.06 | 3.08 | 3.05 | 3.07 | 12,125 |
| 14th Nov 2025 (Fri) | 3.03 | 3.08 | 2.88 | 3.01 | 12,384 |
| 13th Nov 2025 (Thu) | 3.05 | 3.08 | 2.98 | 3.05 | 15,085 |
| 12th Nov 2025 (Wed) | 3.00 | 3.02 | 2.91 | 2.98 | 6,664 |
| 11th Nov 2025 (Tue) | 3.02 | 3.03 | 2.93 | 3.00 | 4,651 |
| 10th Nov 2025 (Mon) | 2.98 | 3.04 | 2.96 | 3.03 | 3,546 |
| 7th Nov 2025 (Fri) | 2.95 | 3.00 | 2.925 | 3.00 | 3,229 |
| 6th Nov 2025 (Thu) | 2.95 | 2.99 | 2.86 | 2.99 | 5,212 |
| 5th Nov 2025 (Wed) | 2.98 | 3.02 | 2.92 | 3.00 | 7,068 |
| 4th Nov 2025 (Tue) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 2.99 | 3.00 | 2.95 | 3.00 | 4,729 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.94 | 2.93 | 2,342 |
| 30th Oct 2025 (Thu) | 2.98 | 3.02 | 2.98 | 3.03 | 1,540 |
| 29th Oct 2025 (Wed) | 3.00 | 3.02 | 2.98 | 3.00 | 1,483 |
| 28th Oct 2025 (Tue) | 2.99 | 3.00 | 2.91 | 3.00 | 2,732 |
| 27th Oct 2025 (Mon) | 3.01 | 3.01 | 2.93 | 2.92 | 967 |
| 24th Oct 2025 (Fri) | 3.00 | 3.03 | 2.94 | 3.03 | 1,392 |
| 23rd Oct 2025 (Thu) | 2.98 | 3.00 | 2.96 | 3.00 | 2,694 |
| 22nd Oct 2025 (Wed) | 3.02 | 3.05 | 2.96 | 3.06 | 605 |
| 21st Oct 2025 (Tue) | 2.99 | 2.99 | 2.98 | 2.95 | 181 |
| 20th Oct 2025 (Mon) | 2.95 | 2.99 | 2.95 | 2.91 | 805 |
| 17th Oct 2025 (Fri) | 2.84 | 2.99 | 2.84 | 2.86 | 755 |
| 16th Oct 2025 (Thu) | 2.92 | 2.93 | 2.85 | 2.80 | 433 |
| 15th Oct 2025 (Wed) | 2.93 | 2.95 | 2.93 | 2.94 | 185 |
| 14th Oct 2025 (Tue) | 2.93 | 3.00 | 2.91 | 2.92 | 4,522 |
| 13th Oct 2025 (Mon) | 2.93 | 2.97 | 2.93 | 2.96 | 2,264 |