| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.10 | 3.15 | 3.07 | 3.10 | 13,923 |
| 17th Jul 2025 (Thu) | 3.15 | 3.20 | 3.14 | 3.156 | 1,725 |
| 16th Jul 2025 (Wed) | 3.15 | 3.15 | 3.08 | 3.10 | 10,588 |
| 15th Jul 2025 (Tue) | 3.08 | 3.10 | 3.06 | 3.07 | 1,663 |
| 14th Jul 2025 (Mon) | 3.14 | 3.17 | 2.98 | 3.15 | 3,990 |
| 11th Jul 2025 (Fri) | 3.15 | 3.15 | 3.12 | 3.16 | 1,543 |
| 10th Jul 2025 (Thu) | 3.14 | 3.15 | 3.07 | 3.15 | 3,757 |
| 9th Jul 2025 (Wed) | 3.15 | 3.18 | 3.10 | 3.15 | 2,253 |
| 8th Jul 2025 (Tue) | 3.14 | 3.16 | 3.06 | 3.15 | 2,026 |
| 7th Jul 2025 (Mon) | 3.09 | 3.16 | 2.99 | 3.15 | 8,451 |
| 4th Jul 2025 (Fri) | 3.06 | 3.16 | 3.01 | 3.15 | 3,895 |
| 3rd Jul 2025 (Thu) | 3.06 | 3.16 | 3.01 | 3.15 | 3,895 |
| 2nd Jul 2025 (Wed) | 3.08 | 3.09 | 3.08 | 3.09 | 223 |
| 1st Jul 2025 (Tue) | 3.12 | 3.12 | 3.08 | 3.08 | 1,331 |
| 30th Jun 2025 (Mon) | 3.15 | 3.16 | 3.10 | 3.07 | 730 |
| 27th Jun 2025 (Fri) | 3.15 | 3.165 | 3.06 | 3.165 | 2,032 |
| 26th Jun 2025 (Thu) | 3.15 | 3.16 | 3.01 | 3.15 | 1,095 |
| 25th Jun 2025 (Wed) | 3.04 | 3.15 | 3.02 | 3.02 | 600 |
| 24th Jun 2025 (Tue) | 3.11 | 3.18 | 3.10 | 3.18 | 4,000 |
| 23rd Jun 2025 (Mon) | 3.055 | 3.13 | 3.00 | 3.13 | 405 |
| 20th Jun 2025 (Fri) | 3.00 | 3.12 | 2.99 | 3.17 | 364 |
| 19th Jun 2025 (Thu) | 2.87 | 3.11 | 2.87 | 3.10 | 626 |
| 18th Jun 2025 (Wed) | 2.87 | 3.11 | 2.87 | 3.10 | 626 |
| 17th Jun 2025 (Tue) | 2.98 | 3.10 | 2.98 | 3.06 | 2,170 |
| 16th Jun 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.10 | 556 |
| 13th Jun 2025 (Fri) | 2.97 | 3.13 | 2.97 | 3.12 | 1,269 |
| 12th Jun 2025 (Thu) | 3.00 | 3.10 | 2.99 | 3.08 | 614 |
| 11th Jun 2025 (Wed) | 2.79 | 3.17 | 2.75 | 3.16 | 1,719 |
| 10th Jun 2025 (Tue) | 2.99 | 3.11 | 2.99 | 3.11 | 1,770 |
| 9th Jun 2025 (Mon) | 2.98 | 3.04 | 2.98 | 3.04 | 650 |
| 6th Jun 2025 (Fri) | 3.00 | 3.08 | 3.00 | 3.07 | 2,817 |
| 5th Jun 2025 (Thu) | 2.92 | 3.03 | 2.91 | 3.03 | 400 |
| 4th Jun 2025 (Wed) | 2.94 | 2.95 | 2.92 | 2.95 | 793 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.03 | 2.99 | 2.97 | 1,167 |
| 2nd Jun 2025 (Mon) | 2.81 | 2.96 | 2.81 | 2.96 | 1,074 |
| 30th May 2025 (Fri) | 2.72 | 2.98 | 2.70 | 2.83 | 2,085 |
| 29th May 2025 (Thu) | 2.83 | 2.95 | 2.75 | 2.92 | 10,965 |
| 28th May 2025 (Wed) | 2.82 | 3.00 | 2.82 | 3.00 | 1,937 |
| 27th May 2025 (Tue) | 2.80 | 3.00 | 2.80 | 3.00 | 8,923 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 24th May 2025 (Sat) | 2.76 | 2.87 | 2.50 | 2.86 | 13,135 |
| 23rd May 2025 (Fri) | 2.76 | 2.87 | 2.50 | 2.53 | 13,135 |
| 22nd May 2025 (Thu) | 2.96 | 3.03 | 2.86 | 3.03 | 2,800 |
| 21st May 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 300 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 615 |
| 19th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |