| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.515 | 3.54 | 3.515 | 3.55 | 57 |
| 5th Feb 2026 (Thu) | 3.58 | 3.58 | 3.48 | 3.50 | 2,264 |
| 4th Feb 2026 (Wed) | 3.53 | 3.54 | 3.45 | 3.50 | 34 |
| 3rd Feb 2026 (Tue) | 3.425 | 3.46 | 3.425 | 3.41 | 656 |
| 2nd Feb 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.44 | 1 |
| 30th Jan 2026 (Fri) | 3.44 | 3.44 | 3.37 | 3.36 | 1,149 |
| 29th Jan 2026 (Thu) | 3.46 | 3.46 | 3.44 | 3.45 | 21,219 |
| 28th Jan 2026 (Wed) | 3.45 | 3.45 | 3.38 | 3.45 | 27,162 |
| 27th Jan 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 18,004 |
| 26th Jan 2026 (Mon) | 3.40 | 3.45 | 3.40 | 3.44 | 9,915 |
| 23rd Jan 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.44 | 211 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.50 | 3.47 | 3.48 | 8,195 |
| 21st Jan 2026 (Wed) | 3.46 | 3.50 | 3.44 | 3.45 | 0 |
| 20th Jan 2026 (Tue) | 3.455 | 3.46 | 3.455 | 3.47 | 1,081 |
| 19th Jan 2026 (Mon) | 3.50 | 3.52 | 3.48 | 3.46 | 579 |
| 16th Jan 2026 (Fri) | 3.50 | 3.52 | 3.48 | 3.46 | 579 |
| 15th Jan 2026 (Thu) | 3.455 | 3.55 | 3.44 | 3.52 | 7,830 |
| 14th Jan 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.44 | 17 |
| 13th Jan 2026 (Tue) | 3.38 | 3.38 | 3.355 | 3.44 | 3,263 |
| 12th Jan 2026 (Mon) | 3.52 | 3.52 | 3.435 | 3.44 | 14,378 |
| 9th Jan 2026 (Fri) | 3.48 | 3.50 | 3.46 | 3.50 | 18,527 |
| 8th Jan 2026 (Thu) | 3.49 | 3.52 | 3.42 | 3.47 | 7,397 |
| 7th Jan 2026 (Wed) | 3.47 | 3.53 | 3.39 | 3.49 | 2,436 |
| 6th Jan 2026 (Tue) | 3.62 | 3.78 | 3.10 | 3.18 | 63,605 |
| 5th Jan 2026 (Mon) | 3.77 | 3.78 | 3.66 | 3.68 | 13,934 |
| 2nd Jan 2026 (Fri) | 3.77 | 3.79 | 3.70 | 3.69 | 1,658 |
| 1st Jan 2026 (Thu) | 3.69 | 3.705 | 3.61 | 3.68 | 18,062 |
| 31st Dec 2025 (Wed) | 3.69 | 3.705 | 3.61 | 3.68 | 18,062 |
| 30th Dec 2025 (Tue) | 3.82 | 3.82 | 3.67 | 3.68 | 9,298 |
| 29th Dec 2025 (Mon) | 3.655 | 3.81 | 3.65 | 3.79 | 6,069 |
| 26th Dec 2025 (Fri) | 3.62 | 3.90 | 3.62 | 3.65 | 18,023 |
| 25th Dec 2025 (Thu) | 3.22 | 3.63 | 3.22 | 3.62 | 30,976 |
| 24th Dec 2025 (Wed) | 3.22 | 3.63 | 3.22 | 3.62 | 30,976 |
| 23rd Dec 2025 (Tue) | 3.24 | 3.24 | 3.205 | 3.23 | 3,063 |
| 22nd Dec 2025 (Mon) | 3.23 | 3.23 | 3.21 | 3.23 | 2,027 |
| 19th Dec 2025 (Fri) | 3.20 | 3.23 | 3.19 | 3.22 | 24,842 |
| 18th Dec 2025 (Thu) | 3.12 | 3.21 | 3.12 | 3.22 | 8,069 |
| 17th Dec 2025 (Wed) | 3.19 | 3.23 | 3.13 | 3.14 | 1,954 |
| 16th Dec 2025 (Tue) | 3.22 | 3.22 | 3.19 | 3.22 | 17,123 |
| 15th Dec 2025 (Mon) | 3.23 | 3.26 | 3.19 | 3.22 | 9,329 |
| 12th Dec 2025 (Fri) | 3.25 | 3.25 | 3.205 | 3.22 | 34,825 |
| 11th Dec 2025 (Thu) | 3.22 | 3.28 | 3.215 | 3.22 | 46,659 |
| 10th Dec 2025 (Wed) | 3.19 | 3.27 | 3.19 | 3.22 | 22,562 |
| 9th Dec 2025 (Tue) | 3.22 | 3.27 | 3.20 | 3.22 | 21,357 |
| 8th Dec 2025 (Mon) | 3.24 | 3.25 | 3.19 | 3.22 | 3,968 |