| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.91 | 2.91 | 2.82 | 2.90 | 5,539 |
| 18th Sep 2025 (Thu) | 2.94 | 2.94 | 2.87 | 2.90 | 6,904 |
| 17th Sep 2025 (Wed) | 2.95 | 2.95 | 2.91 | 2.91 | 3,511 |
| 16th Sep 2025 (Tue) | 2.93 | 2.96 | 2.93 | 2.945 | 1,326 |
| 15th Sep 2025 (Mon) | 2.96 | 2.99 | 2.96 | 2.95 | 100 |
| 12th Sep 2025 (Fri) | 2.92 | 2.99 | 2.92 | 2.94 | 3,222 |
| 11th Sep 2025 (Thu) | 2.98 | 3.00 | 2.95 | 2.99 | 2,479 |
| 10th Sep 2025 (Wed) | 2.88 | 2.96 | 2.88 | 2.89 | 2,330 |
| 9th Sep 2025 (Tue) | 2.865 | 2.865 | 2.85 | 2.85 | 273 |
| 8th Sep 2025 (Mon) | 2.83 | 2.86 | 2.83 | 2.85 | 920 |
| 5th Sep 2025 (Fri) | 2.88 | 2.88 | 2.85 | 2.85 | 310 |
| 4th Sep 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.86 | 132 |
| 3rd Sep 2025 (Wed) | 2.87 | 2.88 | 2.87 | 2.88 | 1,001 |
| 2nd Sep 2025 (Tue) | 2.85 | 2.87 | 2.70 | 2.86 | 1,257 |
| 1st Sep 2025 (Mon) | 2.86 | 2.885 | 2.80 | 2.85 | 5,547 |
| 29th Aug 2025 (Fri) | 2.86 | 2.885 | 2.80 | 2.85 | 5,547 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.89 | 366 |
| 27th Aug 2025 (Wed) | 2.89 | 2.90 | 2.85 | 2.86 | 10,375 |
| 26th Aug 2025 (Tue) | 2.94 | 2.98 | 2.88 | 2.92 | 8,938 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 2.95 | 2.96 | 1,796 |
| 22nd Aug 2025 (Fri) | 2.97 | 3.14 | 2.93 | 2.992 | 10,881 |
| 21st Aug 2025 (Thu) | 2.98 | 2.98 | 2.95 | 2.97 | 1,342 |
| 20th Aug 2025 (Wed) | 2.97 | 3.02 | 2.97 | 2.99 | 3,264 |
| 19th Aug 2025 (Tue) | 2.99 | 3.00 | 2.98 | 2.99 | 7,765 |
| 18th Aug 2025 (Mon) | 3.00 | 3.05 | 3.00 | 2.93 | 3,703 |
| 15th Aug 2025 (Fri) | 2.99 | 3.08 | 2.99 | 3.02 | 8,083 |
| 14th Aug 2025 (Thu) | 2.98 | 3.01 | 2.97 | 2.91 | 1,342 |
| 13th Aug 2025 (Wed) | 2.95 | 3.03 | 2.95 | 3.00 | 2,180 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 2.98 | 2.985 | 7,751 |
| 11th Aug 2025 (Mon) | 3.08 | 3.08 | 2.98 | 3.03 | 12,613 |
| 8th Aug 2025 (Fri) | 2.905 | 3.08 | 2.77 | 3.00 | 87,364 |
| 7th Aug 2025 (Thu) | 3.00 | 3.05 | 2.99 | 2.99 | 5,117 |
| 6th Aug 2025 (Wed) | 3.02 | 3.04 | 2.99 | 2.99 | 2,655 |
| 5th Aug 2025 (Tue) | 2.955 | 2.955 | 2.955 | 2.97 | 150 |
| 4th Aug 2025 (Mon) | 2.93 | 2.97 | 2.91 | 2.95 | 5,600 |
| 1st Aug 2025 (Fri) | 3.00 | 3.01 | 2.88 | 3.00 | 5,680 |
| 31st Jul 2025 (Thu) | 3.00 | 3.01 | 3.00 | 3.00 | 13,120 |
| 30th Jul 2025 (Wed) | 3.01 | 3.04 | 2.97 | 2.97 | 5,137 |
| 29th Jul 2025 (Tue) | 3.02 | 3.04 | 3.00 | 3.03 | 4,643 |
| 28th Jul 2025 (Mon) | 3.01 | 3.10 | 3.01 | 3.03 | 8,115 |
| 25th Jul 2025 (Fri) | 3.04 | 3.10 | 3.03 | 3.04 | 5,107 |
| 24th Jul 2025 (Thu) | 3.07 | 3.11 | 3.03 | 3.10 | 16,488 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.15 | 3.09 | 3.10 | 6,545 |
| 22nd Jul 2025 (Tue) | 3.17 | 3.17 | 3.06 | 3.10 | 6,868 |