| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 5th Feb 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 4th Feb 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 3rd Feb 2026 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 2nd Feb 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 30th Jan 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 29th Jan 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 28th Jan 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 27th Jan 2026 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 26th Jan 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 23rd Jan 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 22nd Jan 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 21st Jan 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 20th Jan 2026 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 19th Jan 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 16th Jan 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 15th Jan 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 14th Jan 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 13th Jan 2026 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 12th Jan 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 9th Jan 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 8th Jan 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 7th Jan 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 6th Jan 2026 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 5th Jan 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 2nd Jan 2026 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 1st Jan 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 31st Dec 2025 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 30th Dec 2025 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 29th Dec 2025 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 26th Dec 2025 (Fri) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 25th Dec 2025 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 24th Dec 2025 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 23rd Dec 2025 (Tue) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 22nd Dec 2025 (Mon) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 19th Dec 2025 (Fri) | 26.61 | 26.77 | 26.60 | 26.73 | 38,020 |
| 18th Dec 2025 (Thu) | 26.73 | 26.73 | 26.56 | 26.60 | 68,626 |
| 17th Dec 2025 (Wed) | 26.76 | 26.76 | 26.67 | 26.66 | 21,013 |
| 16th Dec 2025 (Tue) | 26.75 | 26.76 | 26.73 | 26.76 | 8,701 |
| 15th Dec 2025 (Mon) | 26.735 | 26.75 | 26.73 | 26.74 | 14,118 |
| 12th Dec 2025 (Fri) | 26.78 | 26.78 | 26.725 | 26.73 | 6,551 |
| 11th Dec 2025 (Thu) | 26.72 | 26.79 | 26.72 | 26.80 | 7,632 |
| 10th Dec 2025 (Wed) | 26.76 | 26.78 | 26.715 | 26.74 | 8,014 |
| 9th Dec 2025 (Tue) | 26.72 | 26.79 | 26.72 | 26.77 | 6,302 |
| 8th Dec 2025 (Mon) | 26.66 | 26.87 | 26.66 | 26.78 | 20,040 |