| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.18 | 30.33 | 29.88 | 30.07 | 21,406 |
| 17th Jul 2025 (Thu) | 29.475 | 30.28 | 29.475 | 30.18 | 58,671 |
| 16th Jul 2025 (Wed) | 28.395 | 29.77 | 28.27 | 29.76 | 46,721 |
| 15th Jul 2025 (Tue) | 27.745 | 28.87 | 27.745 | 28.48 | 128,142 |
| 14th Jul 2025 (Mon) | 27.635 | 28.08 | 27.55 | 27.82 | 19,631 |
| 11th Jul 2025 (Fri) | 27.015 | 27.58 | 27.015 | 27.47 | 15,119 |
| 10th Jul 2025 (Thu) | 26.35 | 27.16 | 26.35 | 27.14 | 27,320 |
| 9th Jul 2025 (Wed) | 26.29 | 26.29 | 26.01 | 25.97 | 10,845 |
| 8th Jul 2025 (Tue) | 26.19 | 26.33 | 26.05 | 26.17 | 13,324 |
| 7th Jul 2025 (Mon) | 25.95 | 26.06 | 25.85 | 25.97 | 11,803 |
| 4th Jul 2025 (Fri) | 25.85 | 26.02 | 25.645 | 25.96 | 3,925 |
| 3rd Jul 2025 (Thu) | 25.85 | 26.02 | 25.645 | 25.96 | 3,925 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.83 | 25.575 | 25.74 | 18,373 |
| 1st Jul 2025 (Tue) | 25.785 | 26.33 | 25.52 | 25.64 | 14,876 |
| 30th Jun 2025 (Mon) | 25.96 | 25.96 | 25.32 | 25.50 | 114,759 |
| 27th Jun 2025 (Fri) | 26.52 | 26.55 | 26.00 | 26.17 | 67,762 |
| 26th Jun 2025 (Thu) | 26.30 | 26.82 | 26.15 | 26.41 | 112,106 |
| 25th Jun 2025 (Wed) | 26.25 | 26.35 | 26.05 | 26.32 | 27,029 |
| 24th Jun 2025 (Tue) | 26.25 | 26.525 | 26.14 | 26.50 | 71,007 |
| 23rd Jun 2025 (Mon) | 26.015 | 26.23 | 25.90 | 26.00 | 31,470 |
| 20th Jun 2025 (Fri) | 25.95 | 26.18 | 25.95 | 25.94 | 33,579 |
| 19th Jun 2025 (Thu) | 26.00 | 26.11 | 25.87 | 25.95 | 26,890 |
| 18th Jun 2025 (Wed) | 26.00 | 26.11 | 25.87 | 25.95 | 26,890 |
| 17th Jun 2025 (Tue) | 26.09 | 26.37 | 26.07 | 26.10 | 23,456 |
| 16th Jun 2025 (Mon) | 26.10 | 26.60 | 26.10 | 26.15 | 50,485 |
| 13th Jun 2025 (Fri) | 25.91 | 26.33 | 25.90 | 25.91 | 23,856 |
| 12th Jun 2025 (Thu) | 26.14 | 26.40 | 26.13 | 26.30 | 38,928 |
| 11th Jun 2025 (Wed) | 26.56 | 26.77 | 26.17 | 26.51 | 51,479 |
| 10th Jun 2025 (Tue) | 26.18 | 26.41 | 26.15 | 26.24 | 46,271 |
| 9th Jun 2025 (Mon) | 26.505 | 26.505 | 26.08 | 26.17 | 51,479 |
| 6th Jun 2025 (Fri) | 26.515 | 26.515 | 25.95 | 26.39 | 81,315 |
| 5th Jun 2025 (Thu) | 26.76 | 27.07 | 26.66 | 26.68 | 20,766 |
| 4th Jun 2025 (Wed) | 27.175 | 27.28 | 26.75 | 26.80 | 23,112 |
| 3rd Jun 2025 (Tue) | 26.685 | 26.79 | 26.51 | 26.67 | 21,370 |
| 2nd Jun 2025 (Mon) | 26.24 | 26.77 | 26.20 | 26.76 | 26,499 |
| 30th May 2025 (Fri) | 26.26 | 26.40 | 26.02 | 26.29 | 36,384 |
| 29th May 2025 (Thu) | 26.58 | 26.92 | 26.32 | 26.59 | 69,259 |
| 28th May 2025 (Wed) | 27.02 | 27.025 | 26.29 | 26.40 | 73,446 |
| 27th May 2025 (Tue) | 27.67 | 27.81 | 27.27 | 27.38 | 91,934 |
| 26th May 2025 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 24th May 2025 (Sat) | 29.60 | 29.63 | 29.21 | 29.17 | 74,468 |
| 23rd May 2025 (Fri) | 29.60 | 29.63 | 29.21 | 29.39 | 74,468 |
| 22nd May 2025 (Thu) | 29.28 | 29.86 | 29.28 | 29.43 | 63,071 |
| 21st May 2025 (Wed) | 29.49 | 30.10 | 29.35 | 29.62 | 115,035 |
| 20th May 2025 (Tue) | 29.03 | 29.29 | 28.55 | 28.62 | 83,000 |
| 19th May 2025 (Mon) | 28.595 | 29.115 | 28.49 | 28.62 | 88,435 |