| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.78 | 26.78 | 26.725 | 26.73 | 6,551 |
| 11th Dec 2025 (Thu) | 26.72 | 26.79 | 26.72 | 26.80 | 7,632 |
| 10th Dec 2025 (Wed) | 26.76 | 26.78 | 26.715 | 26.74 | 8,014 |
| 9th Dec 2025 (Tue) | 26.72 | 26.79 | 26.72 | 26.77 | 6,302 |
| 8th Dec 2025 (Mon) | 26.66 | 26.87 | 26.66 | 26.78 | 20,040 |
| 5th Dec 2025 (Fri) | 26.65 | 26.75 | 26.65 | 26.66 | 20,710 |
| 4th Dec 2025 (Thu) | 26.735 | 26.78 | 26.69 | 26.79 | 6,714 |
| 3rd Dec 2025 (Wed) | 26.68 | 26.70 | 26.64 | 26.70 | 16,152 |
| 2nd Dec 2025 (Tue) | 26.68 | 26.72 | 26.68 | 26.69 | 39,299 |
| 1st Dec 2025 (Mon) | 26.70 | 26.75 | 26.66 | 26.71 | 72,879 |
| 28th Nov 2025 (Fri) | 26.81 | 26.81 | 26.695 | 26.71 | 71,497 |
| 27th Nov 2025 (Thu) | 26.84 | 26.855 | 26.75 | 26.78 | 54,106 |
| 26th Nov 2025 (Wed) | 26.84 | 26.855 | 26.75 | 26.78 | 56,683 |
| 25th Nov 2025 (Tue) | 26.86 | 26.86 | 26.74 | 26.86 | 80,192 |
| 24th Nov 2025 (Mon) | 26.86 | 26.86 | 26.79 | 26.84 | 52,806 |
| 21st Nov 2025 (Fri) | 26.805 | 26.94 | 26.68 | 26.85 | 22,925 |
| 20th Nov 2025 (Thu) | 26.90 | 26.97 | 26.90 | 27.20 | 1,526 |
| 19th Nov 2025 (Wed) | 27.015 | 27.21 | 26.99 | 27.20 | 12,865 |
| 18th Nov 2025 (Tue) | 27.00 | 27.05 | 26.95 | 26.99 | 20,593 |
| 17th Nov 2025 (Mon) | 27.17 | 27.30 | 27.14 | 27.16 | 17,597 |
| 14th Nov 2025 (Fri) | 27.53 | 27.59 | 27.42 | 27.44 | 6,749 |
| 13th Nov 2025 (Thu) | 27.64 | 27.64 | 27.32 | 27.54 | 11,087 |
| 12th Nov 2025 (Wed) | 27.74 | 27.87 | 27.73 | 27.74 | 6,765 |
| 11th Nov 2025 (Tue) | 28.10 | 28.12 | 28.05 | 28.04 | 8,593 |
| 10th Nov 2025 (Mon) | 27.78 | 27.975 | 27.78 | 27.90 | 7,990 |
| 7th Nov 2025 (Fri) | 27.53 | 27.65 | 27.42 | 27.57 | 6,713 |
| 6th Nov 2025 (Thu) | 27.96 | 28.21 | 27.69 | 27.90 | 7,848 |
| 5th Nov 2025 (Wed) | 27.53 | 27.64 | 27.50 | 27.50 | 7,335 |
| 4th Nov 2025 (Tue) | 28.30 | 28.30 | 27.85 | 27.85 | 0 |
| 3rd Nov 2025 (Mon) | 28.30 | 28.30 | 27.845 | 27.85 | 13,666 |
| 31st Oct 2025 (Fri) | 28.50 | 28.56 | 28.39 | 28.53 | 7,471 |
| 30th Oct 2025 (Thu) | 28.93 | 29.105 | 28.81 | 28.87 | 6,815 |
| 29th Oct 2025 (Wed) | 29.11 | 29.18 | 28.95 | 29.03 | 8,701 |
| 28th Oct 2025 (Tue) | 28.945 | 29.165 | 28.91 | 29.00 | 16,594 |
| 27th Oct 2025 (Mon) | 29.94 | 29.94 | 28.99 | 29.05 | 49,838 |
| 24th Oct 2025 (Fri) | 29.56 | 30.36 | 29.56 | 30.17 | 7,112 |
| 23rd Oct 2025 (Thu) | 29.88 | 30.00 | 29.59 | 29.66 | 42,060 |
| 22nd Oct 2025 (Wed) | 30.09 | 30.22 | 29.85 | 29.90 | 29,434 |
| 21st Oct 2025 (Tue) | 30.24 | 30.24 | 29.93 | 30.02 | 56,956 |
| 20th Oct 2025 (Mon) | 29.75 | 29.84 | 29.68 | 29.84 | 42,321 |
| 17th Oct 2025 (Fri) | 28.645 | 28.92 | 28.33 | 28.56 | 23,499 |
| 16th Oct 2025 (Thu) | 29.59 | 29.59 | 29.23 | 29.48 | 23,780 |
| 15th Oct 2025 (Wed) | 29.50 | 29.75 | 28.94 | 29.18 | 40,784 |
| 14th Oct 2025 (Tue) | 28.58 | 28.84 | 28.32 | 28.48 | 26,614 |
| 13th Oct 2025 (Mon) | 28.99 | 29.41 | 28.99 | 29.26 | 83,917 |