| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.65 | 30.04 | 29.58 | 29.94 | 47,049 |
| 18th Sep 2025 (Thu) | 29.715 | 29.715 | 29.22 | 29.43 | 41,877 |
| 17th Sep 2025 (Wed) | 30.67 | 31.10 | 30.58 | 31.01 | 95,126 |
| 16th Sep 2025 (Tue) | 29.89 | 29.95 | 29.69 | 29.88 | 37,115 |
| 15th Sep 2025 (Mon) | 29.10 | 29.79 | 29.10 | 29.67 | 41,892 |
| 12th Sep 2025 (Fri) | 28.97 | 29.13 | 28.75 | 29.10 | 34,147 |
| 11th Sep 2025 (Thu) | 29.20 | 29.45 | 29.20 | 29.33 | 27,106 |
| 10th Sep 2025 (Wed) | 29.58 | 29.62 | 29.27 | 29.36 | 51,823 |
| 9th Sep 2025 (Tue) | 29.115 | 29.735 | 29.115 | 29.71 | 108,090 |
| 8th Sep 2025 (Mon) | 28.78 | 28.92 | 28.38 | 28.66 | 75,291 |
| 5th Sep 2025 (Fri) | 29.01 | 29.085 | 28.81 | 29.00 | 96,462 |
| 4th Sep 2025 (Thu) | 28.355 | 28.54 | 28.35 | 28.48 | 109,195 |
| 3rd Sep 2025 (Wed) | 28.52 | 28.86 | 28.49 | 28.84 | 170,953 |
| 2nd Sep 2025 (Tue) | 28.97 | 29.21 | 28.335 | 28.52 | 200,883 |
| 1st Sep 2025 (Mon) | 30.01 | 30.01 | 29.23 | 29.43 | 169,479 |
| 29th Aug 2025 (Fri) | 30.01 | 30.01 | 29.23 | 29.43 | 169,479 |
| 28th Aug 2025 (Thu) | 29.46 | 29.77 | 29.07 | 29.68 | 134,009 |
| 27th Aug 2025 (Wed) | 29.51 | 29.75 | 29.24 | 29.46 | 37,238 |
| 26th Aug 2025 (Tue) | 30.00 | 30.20 | 29.765 | 29.86 | 50,270 |
| 25th Aug 2025 (Mon) | 30.68 | 31.07 | 29.91 | 29.94 | 73,092 |
| 22nd Aug 2025 (Fri) | 30.27 | 30.89 | 30.20 | 30.71 | 99,131 |
| 21st Aug 2025 (Thu) | 30.18 | 30.21 | 29.73 | 30.07 | 110,340 |
| 20th Aug 2025 (Wed) | 30.96 | 30.96 | 30.115 | 30.13 | 145,508 |
| 19th Aug 2025 (Tue) | 30.90 | 31.70 | 30.75 | 31.52 | 119,411 |
| 18th Aug 2025 (Mon) | 30.05 | 30.66 | 29.06 | 30.51 | 271,528 |
| 15th Aug 2025 (Fri) | 29.82 | 29.93 | 28.86 | 29.31 | 246,549 |
| 14th Aug 2025 (Thu) | 29.20 | 29.82 | 29.08 | 29.50 | 39,336 |
| 13th Aug 2025 (Wed) | 29.62 | 29.685 | 29.305 | 29.63 | 15,870 |
| 12th Aug 2025 (Tue) | 29.80 | 29.80 | 29.25 | 29.48 | 42,820 |
| 11th Aug 2025 (Mon) | 29.50 | 29.73 | 29.38 | 29.46 | 22,114 |
| 8th Aug 2025 (Fri) | 29.13 | 29.38 | 28.85 | 28.95 | 15,829 |
| 7th Aug 2025 (Thu) | 28.865 | 28.95 | 28.62 | 28.94 | 24,786 |
| 6th Aug 2025 (Wed) | 28.67 | 28.84 | 28.63 | 28.84 | 9,009 |
| 5th Aug 2025 (Tue) | 28.58 | 28.58 | 28.02 | 28.34 | 12,249 |
| 4th Aug 2025 (Mon) | 28.395 | 28.43 | 28.19 | 28.37 | 22,356 |
| 1st Aug 2025 (Fri) | 27.81 | 28.13 | 27.81 | 28.00 | 6,400 |
| 31st Jul 2025 (Thu) | 28.61 | 28.74 | 28.07 | 28.24 | 24,104 |
| 30th Jul 2025 (Wed) | 29.10 | 29.10 | 28.28 | 28.55 | 12,871 |
| 29th Jul 2025 (Tue) | 29.595 | 29.70 | 29.27 | 29.29 | 16,364 |
| 28th Jul 2025 (Mon) | 29.79 | 29.80 | 29.46 | 29.56 | 20,649 |
| 25th Jul 2025 (Fri) | 29.68 | 29.725 | 29.49 | 29.63 | 17,067 |
| 24th Jul 2025 (Thu) | 29.335 | 29.68 | 29.245 | 29.66 | 23,193 |
| 23rd Jul 2025 (Wed) | 29.26 | 29.59 | 29.26 | 29.32 | 21,107 |
| 22nd Jul 2025 (Tue) | 29.05 | 29.47 | 29.05 | 29.23 | 21,277 |