| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 9th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 4th Jul 2025 (Fri) | 21.1682 | 21.1682 | 21.1682 | 21.1682 | 0 |
| 3rd Jul 2025 (Thu) | 21.1682 | 21.1682 | 21.1682 | 21.1682 | 0 |
| 2nd Jul 2025 (Wed) | 21.1682 | 21.1682 | 21.1682 | 21.1682 | 0 |
| 1st Jul 2025 (Tue) | 21.1196 | 21.1196 | 21.1196 | 21.1196 | 0 |
| 30th Jun 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 27th Jun 2025 (Fri) | 23.4024 | 23.4024 | 23.4024 | 23.4024 | 0 |
| 26th Jun 2025 (Thu) | 23.4024 | 23.4024 | 23.4024 | 23.4024 | 0 |
| 25th Jun 2025 (Wed) | 23.4024 | 23.4024 | 23.4024 | 23.4024 | 0 |
| 24th Jun 2025 (Tue) | 23.4024 | 23.4024 | 23.4024 | 23.4024 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jun 2025 (Fri) | 22.4822 | 22.4822 | 22.4822 | 22.4822 | 0 |
| 19th Jun 2025 (Thu) | 22.5417 | 22.5417 | 22.5417 | 22.5417 | 0 |
| 18th Jun 2025 (Wed) | 22.5417 | 22.5417 | 22.5417 | 22.5417 | 0 |
| 17th Jun 2025 (Tue) | 22.768 | 22.768 | 22.768 | 22.768 | 0 |
| 16th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jun 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 12th Jun 2025 (Thu) | 9.7693 | 9.7693 | 9.7693 | 9.7693 | 0 |
| 11th Jun 2025 (Wed) | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 0 |
| 10th Jun 2025 (Tue) | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Jun 2025 (Thu) | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 0 |
| 4th Jun 2025 (Wed) | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 0 |
| 3rd Jun 2025 (Tue) | 10.0586 | 10.0586 | 10.0586 | 10.0586 | 0 |
| 2nd Jun 2025 (Mon) | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 0 |
| 30th May 2025 (Fri) | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 0 |
| 29th May 2025 (Thu) | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 0 |
| 28th May 2025 (Wed) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 27th May 2025 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 26th May 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 23rd May 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 22nd May 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 21st May 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 20th May 2025 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 19th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |