Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.571 Automatic Execution
15:53:34 - 22-Sep-25
Sell* 50 $0.571 Automatic Execution
14:48:49 - 22-Sep-25
Sell* 100 $0.571 Automatic Execution
14:48:49 - 22-Sep-25
Buy* 1 $0.578 Automatic Execution
14:46:40 - 22-Sep-25
Sell* 100 $0.5701 Automatic Execution
14:21:26 - 22-Sep-25
Sell* 100 $0.5701 Automatic Execution
14:21:26 - 22-Sep-25
Sell* 100 $0.57 Automatic Execution
14:18:46 - 22-Sep-25
Sell* 100 $0.57 Automatic Execution
14:18:44 - 22-Sep-25
Sell* 670 $0.57 Automatic Execution
14:18:44 - 22-Sep-25
Sell* 100 $0.5701 Automatic Execution
14:18:44 - 22-Sep-25
Sell* 50 $0.5701 Automatic Execution
14:18:25 - 22-Sep-25
Buy* 141 $0.5695 Automatic Execution
13:59:09 - 22-Sep-25
Sell* 100 $0.5651 Automatic Execution
13:45:23 - 22-Sep-25
Sell* 79 $0.5662 Automatic Execution
13:19:15 - 22-Sep-25
Buy* 100 $0.5605 Automatic Execution
10:55:22 - 22-Sep-25
Sell* 100 $0.5602 Automatic Execution
10:55:07 - 22-Sep-25
Buy* 100 $0.5601 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 100 $0.5618 Automatic Execution
10:48:03 - 22-Sep-25
Buy* 100 $0.5618 Automatic Execution
10:47:58 - 22-Sep-25
Sell* 100 $0.5618 Automatic Execution
10:47:53 - 22-Sep-25
Buy* 100 $0.5627 Automatic Execution
10:47:48 - 22-Sep-25
Buy* 100 $0.5618 Automatic Execution
10:47:48 - 22-Sep-25
Sell* 100 $0.5627 Automatic Execution
10:47:31 - 22-Sep-25
Sell* 100 $0.5627 Automatic Execution
10:47:28 - 22-Sep-25
Buy* 100 $0.5627 Automatic Execution
10:47:23 - 22-Sep-25
Buy* 100 $0.5627 Automatic Execution
10:47:20 - 22-Sep-25
Buy* 100 $0.5627 Automatic Execution
10:47:18 - 22-Sep-25
Sell* 100 $0.5616 Automatic Execution
10:46:23 - 22-Sep-25
Buy* 200 $0.5613 Automatic Execution
10:46:23 - 22-Sep-25
Buy* 100 $0.5616 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 100 $0.5701 Automatic Execution
10:17:31 - 22-Sep-25
Buy* 262 $0.5976 Ordinary
08:28:41 - 22-Sep-25
Buy* 305 $0.5976 Ordinary
08:11:30 - 22-Sep-25
Sell* 1 $0.5693 Ordinary
07:43:38 - 22-Sep-25
Buy* 282 $0.5999 Ordinary
04:36:20 - 22-Sep-25
Buy* 282 $0.5693 Ordinary
04:36:20 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01