Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2057 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 500 $0.2054 Automatic Execution
 13:53:15 - 15-Dec-25
Sell* 100 $0.2054 Automatic Execution
 13:53:15 - 15-Dec-25
Sell* 500 $0.2054 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 75 $0.2054 Automatic Execution
 13:16:15 - 15-Dec-25
Buy* 6 $0.2054 Automatic Execution
 13:16:15 - 15-Dec-25
Buy* 484 $0.2054 Automatic Execution
 13:16:15 - 15-Dec-25
Sell* 100 $0.2056 Automatic Execution
 13:16:15 - 15-Dec-25
Sell* 50 $0.2056 Automatic Execution
 13:16:15 - 15-Dec-25
Sell* 500 $0.2056 Automatic Execution
 13:16:15 - 15-Dec-25
Sell* 100 $0.215 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1,137 $0.215 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 300 $0.23 Automatic Execution
 09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28