Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.65 0.6565 0.6408 0.6598 24,700
17th Jul 2025 (Thu) 0.6188 0.6433 0.6188 0.645 32,788
16th Jul 2025 (Wed) 0.641 0.65 0.5973 0.6388 56,382
15th Jul 2025 (Tue) 0.5896 0.6225 0.5896 0.6406 2,758
14th Jul 2025 (Mon) 0.65 0.6533 0.60 0.6018 15,004
11th Jul 2025 (Fri) 0.5907 0.649 0.5907 0.64 8,438
10th Jul 2025 (Thu) 0.585 0.5995 0.5662 0.6074 11,223
9th Jul 2025 (Wed) 0.561 0.586 0.5111 0.5967 37,401
8th Jul 2025 (Tue) 0.5951 0.5951 0.5491 0.581 19,883
7th Jul 2025 (Mon) 0.62 0.625 0.5507 0.5753 49,760
4th Jul 2025 (Fri) 0.66 0.66 0.635 0.6401 10,899
3rd Jul 2025 (Thu) 0.66 0.66 0.635 0.6401 10,899
2nd Jul 2025 (Wed) 0.639 0.6691 0.62 0.6405 43,326
1st Jul 2025 (Tue) 0.6251 0.6499 0.6205 0.6342 33,427
30th Jun 2025 (Mon) 0.6317 0.6317 0.6175 0.65 8,012
27th Jun 2025 (Fri) 0.65 0.65 0.6187 0.6499 5,542
26th Jun 2025 (Thu) 0.66 0.6889 0.6496 0.6535 18,068
25th Jun 2025 (Wed) 0.67 0.69 0.67 0.6897 7,788
24th Jun 2025 (Tue) 0.6368 0.6599 0.61 0.6594 5,564
23rd Jun 2025 (Mon) 0.6785 0.6785 0.62 0.6454 26,316
20th Jun 2025 (Fri) 0.651 0.688 0.6309 0.6069 24,822
19th Jun 2025 (Thu) 0.68 0.7045 0.6501 0.704 127,034
18th Jun 2025 (Wed) 0.68 0.7045 0.6501 0.704 127,034
17th Jun 2025 (Tue) 0.6782 0.6866 0.6782 0.69 1,450
16th Jun 2025 (Mon) 0.683 0.6904 0.67 0.6798 11,980
13th Jun 2025 (Fri) 0.7049 0.7049 0.6879 0.6826 7,060
12th Jun 2025 (Thu) 0.70 0.7199 0.6975 0.6951 2,974
11th Jun 2025 (Wed) 0.70 0.70 0.69 0.69 241
10th Jun 2025 (Tue) 0.70 0.7004 0.6501 0.6702 21,635
9th Jun 2025 (Mon) 0.75 0.769 0.6833 0.681 89,236
6th Jun 2025 (Fri) 0.7701 0.7701 0.7125 0.7697 43,924
5th Jun 2025 (Thu) 0.775 0.7864 0.7727 0.7933 700
4th Jun 2025 (Wed) 0.7811 0.7883 0.7719 0.7705 12,239
3rd Jun 2025 (Tue) 0.78 0.80 0.78 0.7804 8,711
2nd Jun 2025 (Mon) 0.77 0.8099 0.7524 0.80 13,541
30th May 2025 (Fri) 0.75 0.779 0.75 0.751 1,065
29th May 2025 (Thu) 0.76 0.7781 0.7539 0.76 1,461
28th May 2025 (Wed) 0.77 0.7756 0.77 0.77 4,678
27th May 2025 (Tue) 0.80 0.80 0.7911 0.7912 28,446
26th May 2025 (Mon) 0.793 0.793 0.793 0.793 0
23rd May 2025 (Fri) 0.793 0.793 0.7842 0.793 2,924
22nd May 2025 (Thu) 0.80 0.80 0.797 0.7993 1,939
21st May 2025 (Wed) 0.80 0.809 0.80 0.809 4,264
20th May 2025 (Tue) 0.8096 0.81 0.7901 0.81 5,785
19th May 2025 (Mon) 0.7811 0.8082 0.7811 0.7989 5,865
FTSE 100 Latest
Value8,992.12
Change19.48