Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.90 1.68 1.85 4,329
2nd Apr 2026 (Thu) 1.82 1.90 1.68 1.85 4,329
1st Apr 2026 (Wed) 2.10 2.11 1.92 1.98 6,498
31st Mar 2026 (Tue) 1.79 1.99 1.79 2.02 22,467
30th Mar 2026 (Mon) 1.90 1.90 1.84 1.84 1
27th Mar 2026 (Fri) 1.90 1.90 1.83 1.87 1,496
26th Mar 2026 (Thu) 1.89 1.92 1.89 1.92 0
25th Mar 2026 (Wed) 1.89 1.90 1.89 1.92 447
24th Mar 2026 (Tue) 2.01 2.01 1.94 1.94 1,040
23rd Mar 2026 (Mon) 2.01 2.02 2.01 2.02 428
20th Mar 2026 (Fri) 2.07 2.07 2.05 2.09 533
19th Mar 2026 (Thu) 2.21 2.21 2.13 2.14 0
18th Mar 2026 (Wed) 2.31 2.32 2.26 2.25 1,765
17th Mar 2026 (Tue) 2.49 2.755 2.42 2.35 2,901
16th Mar 2026 (Mon) 2.40 2.60 2.40 2.52 3,658
13th Mar 2026 (Fri) 0.112 0.1266 0.1032 0.118 48,804
12th Mar 2026 (Thu) 0.1152 0.1215 0.1116 0.1162 84,910
11th Mar 2026 (Wed) 0.149 0.15 0.1254 0.1423 142,992
10th Mar 2026 (Tue) 0.1537 0.1582 0.1411 0.1422 22,662
9th Mar 2026 (Mon) 0.1432 0.1545 0.1384 0.1518 17,146
6th Mar 2026 (Fri) 0.144 0.1495 0.139 0.1455 32,189
5th Mar 2026 (Thu) 0.144 0.15 0.1433 0.1448 39,715
4th Mar 2026 (Wed) 0.148 0.152 0.145 0.1459 6,628
3rd Mar 2026 (Tue) 0.14 0.148 0.1361 0.1428 26,852
2nd Mar 2026 (Mon) 0.145 0.1455 0.1419 0.142 2,895
27th Feb 2026 (Fri) 0.1458 0.1475 0.1458 0.1451 2,326
26th Feb 2026 (Thu) 0.1544 0.1544 0.1518 0.1513 1,450
25th Feb 2026 (Wed) 0.148 0.1558 0.148 0.1558 0
24th Feb 2026 (Tue) 0.148 0.148 0.1433 0.1433 0
23rd Feb 2026 (Mon) 0.148 0.1509 0.1467 0.1433 1,001
20th Feb 2026 (Fri) 0.1435 0.146 0.142 0.141 4,865
19th Feb 2026 (Thu) 0.1507 0.1507 0.1429 0.14 14,277
18th Feb 2026 (Wed) 0.1416 0.1478 0.1406 0.14 13,890
17th Feb 2026 (Tue) 0.1443 0.1503 0.1425 0.141 5,500
16th Feb 2026 (Mon) 0.15 0.15 0.14 0.14 15,257
13th Feb 2026 (Fri) 0.15 0.15 0.14 0.14 15,257
12th Feb 2026 (Thu) 0.1501 0.1588 0.1462 0.1465 22,859
11th Feb 2026 (Wed) 0.1508 0.162 0.148 0.1589 42,686
10th Feb 2026 (Tue) 0.143 0.1548 0.143 0.14 22,567
9th Feb 2026 (Mon) 0.143 0.143 0.1408 0.1403 5,728
6th Feb 2026 (Fri) 0.1439 0.1485 0.1392 0.139 15,912
5th Feb 2026 (Thu) 0.1397 0.1466 0.1374 0.1422 15,565
FTSE 100 Latest
Value10,436.29
Change71.50