Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5723 0.58 0.5634 0.5693 10,636
18th Sep 2025 (Thu) 0.593 0.593 0.5557 0.57 24,041
17th Sep 2025 (Wed) 0.605 0.6149 0.579 0.586 15,920
16th Sep 2025 (Tue) 0.6266 0.65 0.61 0.6211 37,901
15th Sep 2025 (Mon) 0.6633 0.664 0.55 0.6265 51,377
12th Sep 2025 (Fri) 0.6658 0.6698 0.6301 0.6327 11,306
11th Sep 2025 (Thu) 0.69 0.691 0.6515 0.67 18,089
10th Sep 2025 (Wed) 0.66 0.70 0.655 0.6674 13,854
9th Sep 2025 (Tue) 0.6336 0.67 0.6219 0.6532 45,861
8th Sep 2025 (Mon) 0.6017 0.6682 0.583 0.6301 23,440
5th Sep 2025 (Fri) 0.608 0.608 0.5765 0.6198 24,754
4th Sep 2025 (Thu) 0.64 0.64 0.595 0.60 85,786
3rd Sep 2025 (Wed) 0.6614 0.6615 0.62 0.66 36,703
2nd Sep 2025 (Tue) 0.6891 0.7001 0.652 0.6554 28,794
1st Sep 2025 (Mon) 0.7823 0.7823 0.7121 0.7108 3,730
29th Aug 2025 (Fri) 0.7823 0.7823 0.7121 0.7108 3,730
28th Aug 2025 (Thu) 0.8157 0.825 0.7872 0.795 59,875
27th Aug 2025 (Wed) 0.84 0.8408 0.81 0.8189 19,407
26th Aug 2025 (Tue) 0.8232 0.83 0.75 0.8299 36,501
25th Aug 2025 (Mon) 0.761 0.8591 0.76 0.85 187,741
22nd Aug 2025 (Fri) 0.58 0.7378 0.58 0.7239 145,631
21st Aug 2025 (Thu) 0.56 0.575 0.5403 0.5711 5,387
20th Aug 2025 (Wed) 0.58 0.585 0.55 0.5701 36,371
19th Aug 2025 (Tue) 0.59 0.61 0.575 0.6042 30,086
18th Aug 2025 (Mon) 0.6142 0.6155 0.5916 0.6097 30,627
15th Aug 2025 (Fri) 0.6356 0.638 0.601 0.6134 10,071
14th Aug 2025 (Thu) 0.6501 0.658 0.631 0.6323 41,790
13th Aug 2025 (Wed) 0.65 0.681 0.6498 0.6499 27,732
12th Aug 2025 (Tue) 0.64 0.6545 0.6366 0.6365 19,792
11th Aug 2025 (Mon) 0.6499 0.652 0.6499 0.6498 43,600
8th Aug 2025 (Fri) 0.6378 0.6525 0.6378 0.658 33,664
7th Aug 2025 (Thu) 0.65 0.65 0.6202 0.6399 58,591
6th Aug 2025 (Wed) 0.63 0.639 0.61 0.639 50,041
5th Aug 2025 (Tue) 0.6301 0.6404 0.6152 0.64 50,034
4th Aug 2025 (Mon) 0.63 0.66 0.63 0.6405 36,319
1st Aug 2025 (Fri) 0.6152 0.65 0.6152 0.6407 60,700
31st Jul 2025 (Thu) 0.6176 0.648 0.6176 0.6426 47,326
30th Jul 2025 (Wed) 0.648 0.654 0.64 0.64 104,020
29th Jul 2025 (Tue) 0.6405 0.66 0.63 0.6401 23,223
28th Jul 2025 (Mon) 0.6551 0.6714 0.6355 0.6615 26,182
25th Jul 2025 (Fri) 0.67 0.6708 0.6472 0.6486 29,279
24th Jul 2025 (Thu) 0.69 0.7017 0.6701 0.6622 44,078
23rd Jul 2025 (Wed) 0.6435 0.70 0.6395 0.6996 11,833
22nd Jul 2025 (Tue) 0.64 0.647 0.6213 0.6409 50,968
FTSE 100 Latest
Value9,216.67
Change0.00