Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.23 0.2301 0.2054 0.2208 14,029
12th Dec 2025 (Fri) 0.2269 0.2269 0.215 0.2208 21,050
11th Dec 2025 (Thu) 0.22 0.22 0.2155 0.2185 7,933
10th Dec 2025 (Wed) 0.2286 0.2286 0.22 0.2203 6,528
9th Dec 2025 (Tue) 0.2241 0.2241 0.2201 0.2228 18,882
8th Dec 2025 (Mon) 0.2333 0.2333 0.2222 0.2243 5,620
5th Dec 2025 (Fri) 0.242 0.242 0.235 0.2377 6,421
4th Dec 2025 (Thu) 0.2348 0.249 0.2303 0.2331 29,807
3rd Dec 2025 (Wed) 0.2471 0.2471 0.2318 0.2362 7,512
2nd Dec 2025 (Tue) 0.2531 0.2531 0.241 0.2458 14,527
1st Dec 2025 (Mon) 0.252 0.258 0.25 0.2513 9,717
28th Nov 2025 (Fri) 0.2557 0.2557 0.25 0.252 8,891
27th Nov 2025 (Thu) 0.2599 0.2607 0.2551 0.2557 2,127
26th Nov 2025 (Wed) 0.2599 0.2607 0.2551 0.2557 1,247
25th Nov 2025 (Tue) 0.2536 0.2645 0.2535 0.2584 3,321
24th Nov 2025 (Mon) 0.2543 0.2661 0.25 0.2562 4,265
21st Nov 2025 (Fri) 0.2515 0.2542 0.2447 0.2495 2,661
20th Nov 2025 (Thu) 0.261 0.2624 0.261 0.2624 0
19th Nov 2025 (Wed) 0.261 0.2655 0.2603 0.2624 2,683
18th Nov 2025 (Tue) 0.2607 0.2696 0.2601 0.27 2,392
17th Nov 2025 (Mon) 0.2556 0.28 0.2556 0.2792 15,217
14th Nov 2025 (Fri) 0.2506 0.26 0.2504 0.2556 4,042
13th Nov 2025 (Thu) 0.2658 0.2714 0.2515 0.2603 22,606
12th Nov 2025 (Wed) 0.2505 0.2659 0.2505 0.2658 16,548
11th Nov 2025 (Tue) 0.2619 0.2619 0.25 0.2502 20,117
10th Nov 2025 (Mon) 0.264 0.287 0.2611 0.2618 136,710
7th Nov 2025 (Fri) 0.2569 0.2738 0.2465 0.2692 163,026
6th Nov 2025 (Thu) 0.258 0.421 0.2322 0.2588 2,164,309
5th Nov 2025 (Wed) 0.2454 0.2585 0.24 0.25 33,906
4th Nov 2025 (Tue) 0.2362 0.266 0.2362 0.266 0
3rd Nov 2025 (Mon) 0.2362 0.2788 0.2362 0.266 150,003
31st Oct 2025 (Fri) 0.2264 0.256 0.215 0.228 261,802
30th Oct 2025 (Thu) 0.3156 0.3179 0.294 0.2976 2,133,405
29th Oct 2025 (Wed) 0.319 0.325 0.2897 0.3015 15,102
28th Oct 2025 (Tue) 0.3355 0.3355 0.3101 0.3111 5,237
27th Oct 2025 (Mon) 0.325 0.3275 0.3103 0.3122 15,818
24th Oct 2025 (Fri) 0.3307 0.3434 0.31 0.3424 1,430
23rd Oct 2025 (Thu) 0.334 0.3443 0.334 0.3448 4,548
22nd Oct 2025 (Wed) 0.3431 0.3431 0.3311 0.3414 3,022
21st Oct 2025 (Tue) 0.3613 0.3613 0.3314 0.3465 14,811
20th Oct 2025 (Mon) 0.34 0.369 0.3311 0.3375 10,030
17th Oct 2025 (Fri) 0.34 0.34 0.3236 0.3292 10,047
16th Oct 2025 (Thu) 0.3668 0.3668 0.3164 0.3231 21,592
15th Oct 2025 (Wed) 0.382 0.401 0.3611 0.3683 35,715
FTSE 100 Latest
Value9,751.31
Change102.28