| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.92 | 26.94 | 26.92 | 26.97 | 3,400 |
| 5th Feb 2026 (Thu) | 26.89 | 26.90 | 26.89 | 26.8926 | 857 |
| 4th Feb 2026 (Wed) | 26.93 | 26.93 | 26.92 | 26.9411 | 1,668 |
| 3rd Feb 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.935 | 1,530 |
| 2nd Feb 2026 (Mon) | 26.94 | 26.94 | 26.93 | 26.955 | 0 |
| 30th Jan 2026 (Fri) | 26.94 | 26.94 | 26.92 | 26.925 | 9,425 |
| 29th Jan 2026 (Thu) | 26.95 | 26.95 | 26.91 | 26.9439 | 2,045 |
| 28th Jan 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.945 | 351 |
| 27th Jan 2026 (Tue) | 26.93 | 26.945 | 26.93 | 26.945 | 0 |
| 26th Jan 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.9402 | 226 |
| 23rd Jan 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.925 | 3,703 |
| 22nd Jan 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.915 | 1,500 |
| 21st Jan 2026 (Wed) | 26.89 | 26.90 | 26.87 | 26.9008 | 5,920 |
| 20th Jan 2026 (Tue) | 26.88 | 26.88 | 26.85 | 26.8501 | 1,097 |
| 19th Jan 2026 (Mon) | 26.92 | 26.94 | 26.92 | 26.94 | 1,211 |
| 16th Jan 2026 (Fri) | 26.92 | 26.94 | 26.92 | 26.94 | 1,211 |
| 15th Jan 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.8951 | 1,500 |
| 14th Jan 2026 (Wed) | 26.89 | 26.895 | 26.89 | 26.895 | 255 |
| 13th Jan 2026 (Tue) | 26.89 | 26.90 | 26.89 | 26.89 | 1,300 |
| 12th Jan 2026 (Mon) | 26.91 | 26.91 | 26.89 | 26.89 | 1,090 |
| 9th Jan 2026 (Fri) | 26.87 | 26.9151 | 26.87 | 26.9151 | 2,468 |
| 8th Jan 2026 (Thu) | 26.87 | 26.87 | 26.86 | 26.8877 | 2,100 |
| 7th Jan 2026 (Wed) | 26.865 | 26.88 | 26.865 | 26.88 | 0 |
| 6th Jan 2026 (Tue) | 26.865 | 26.865 | 26.865 | 26.885 | 200 |
| 5th Jan 2026 (Mon) | 26.83 | 26.855 | 26.83 | 26.855 | 67 |
| 2nd Jan 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.852 | 247 |
| 1st Jan 2026 (Thu) | 26.83 | 26.8394 | 26.83 | 26.8394 | 0 |
| 31st Dec 2025 (Wed) | 26.83 | 26.8394 | 26.83 | 26.8394 | 0 |
| 30th Dec 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.83 | 474 |
| 29th Dec 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.8489 | 410 |
| 26th Dec 2025 (Fri) | 26.84 | 26.85 | 26.84 | 26.845 | 100 |
| 25th Dec 2025 (Thu) | 26.80 | 26.835 | 26.80 | 26.835 | 0 |
| 24th Dec 2025 (Wed) | 26.80 | 26.835 | 26.80 | 26.835 | 0 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.8246 | 1,200 |
| 22nd Dec 2025 (Mon) | 26.75 | 26.81 | 26.75 | 26.81 | 0 |
| 19th Dec 2025 (Fri) | 26.75 | 26.7893 | 26.75 | 26.7893 | 0 |
| 18th Dec 2025 (Thu) | 26.75 | 26.75 | 26.73 | 26.743 | 602 |
| 17th Dec 2025 (Wed) | 26.701 | 26.701 | 26.701 | 26.725 | 100 |
| 16th Dec 2025 (Tue) | 26.74 | 26.75 | 26.74 | 26.75 | 0 |
| 15th Dec 2025 (Mon) | 26.74 | 26.75 | 26.74 | 26.75 | 4 |
| 12th Dec 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 11th Dec 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.76 | 197 |
| 10th Dec 2025 (Wed) | 26.71 | 26.745 | 26.71 | 26.745 | 0 |
| 9th Dec 2025 (Tue) | 26.71 | 26.72 | 26.70 | 26.71 | 3,859 |
| 8th Dec 2025 (Mon) | 26.71 | 26.7202 | 26.71 | 26.7202 | 0 |