| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.139 | 26.139 | 26.135 | 26.135 | 0 |
| 17th Jul 2025 (Thu) | 26.139 | 26.139 | 26.139 | 26.13 | 1,200 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 15th Jul 2025 (Tue) | 26.11 | 26.11 | 26.0915 | 26.0915 | 0 |
| 14th Jul 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 11th Jul 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.10 | 100 |
| 10th Jul 2025 (Thu) | 26.08 | 26.11 | 26.07 | 26.105 | 2,000 |
| 9th Jul 2025 (Wed) | 26.08 | 26.0901 | 26.08 | 26.0901 | 0 |
| 8th Jul 2025 (Tue) | 26.08 | 26.08 | 26.0697 | 26.0697 | 0 |
| 7th Jul 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.07 | 348 |
| 4th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.10 | 26.06 | 26.08 | 1,276 |
| 1st Jul 2025 (Tue) | 26.04 | 26.079 | 26.04 | 26.0657 | 1,000 |
| 30th Jun 2025 (Mon) | 26.07 | 26.08 | 26.07 | 26.0707 | 967 |
| 27th Jun 2025 (Fri) | 26.069 | 26.069 | 26.04 | 26.06 | 3,102 |
| 26th Jun 2025 (Thu) | 26.03 | 26.039 | 26.03 | 26.025 | 800 |
| 25th Jun 2025 (Wed) | 26.01 | 26.01 | 25.96 | 26.01 | 5,407 |
| 24th Jun 2025 (Tue) | 25.97 | 25.99 | 25.97 | 25.9799 | 1,223 |
| 23rd Jun 2025 (Mon) | 25.909 | 25.93 | 25.88 | 25.92 | 4,034 |
| 20th Jun 2025 (Fri) | 25.92 | 25.92 | 25.87 | 25.8762 | 2,616 |
| 19th Jun 2025 (Thu) | 25.90 | 25.91 | 25.86 | 25.875 | 6,420 |
| 18th Jun 2025 (Wed) | 25.90 | 25.91 | 25.86 | 25.875 | 6,420 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.86 | 25.865 | 2,438 |
| 16th Jun 2025 (Mon) | 25.89 | 25.91 | 25.89 | 25.8865 | 13,243 |
| 13th Jun 2025 (Fri) | 25.88 | 25.90 | 25.85 | 25.86 | 4,009 |
| 12th Jun 2025 (Thu) | 25.89 | 25.90 | 25.89 | 25.90 | 7,696 |
| 11th Jun 2025 (Wed) | 25.90 | 25.91 | 25.87 | 25.87 | 1,779 |
| 10th Jun 2025 (Tue) | 25.89 | 25.89 | 25.845 | 25.88 | 14,531 |
| 9th Jun 2025 (Mon) | 25.845 | 25.88 | 25.845 | 25.86 | 5,877 |
| 6th Jun 2025 (Fri) | 25.85 | 25.87 | 25.84 | 25.86 | 3,221 |
| 5th Jun 2025 (Thu) | 25.87 | 25.87 | 25.81 | 25.8126 | 6,154 |
| 4th Jun 2025 (Wed) | 25.86 | 25.88 | 25.84 | 25.8256 | 12,731 |
| 3rd Jun 2025 (Tue) | 25.81 | 25.84 | 25.80 | 25.78 | 21,659 |