| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.975 | 101 |
| 2nd Apr 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.975 | 101 |
| 1st Apr 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.96 | 800 |
| 31st Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.9141 | 1 |
| 30th Mar 2026 (Mon) | 26.77 | 26.77 | 26.73 | 26.7394 | 14,111 |
| 27th Mar 2026 (Fri) | 26.80 | 26.80 | 26.76 | 26.7602 | 100 |
| 26th Mar 2026 (Thu) | 26.88 | 26.88 | 26.84 | 26.8584 | 613 |
| 25th Mar 2026 (Wed) | 26.90 | 26.935 | 26.90 | 26.935 | 98 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.89 | 26.9153 | 1,745 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.9268 | 1,634 |
| 20th Mar 2026 (Fri) | 26.86 | 26.86 | 26.83 | 26.8355 | 5,088 |
| 19th Mar 2026 (Thu) | 26.93 | 26.93 | 26.89 | 26.935 | 441 |
| 18th Mar 2026 (Wed) | 26.96 | 26.96 | 26.93 | 26.9436 | 367 |
| 17th Mar 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.9985 | 1 |
| 16th Mar 2026 (Mon) | 26.97 | 26.97 | 26.96 | 26.96 | 101 |
| 13th Mar 2026 (Fri) | 26.94 | 26.94 | 26.91 | 26.90 | 2,339 |
| 12th Mar 2026 (Thu) | 26.93 | 26.93 | 26.92 | 26.928 | 1,058 |
| 11th Mar 2026 (Wed) | 26.97 | 26.97 | 26.96 | 26.9802 | 1,646 |
| 10th Mar 2026 (Tue) | 26.99 | 27.01 | 26.99 | 26.9866 | 395 |
| 9th Mar 2026 (Mon) | 26.93 | 26.98 | 26.91 | 26.97 | 12,545 |
| 6th Mar 2026 (Fri) | 27.01 | 27.01 | 26.9417 | 26.9417 | 89 |
| 5th Mar 2026 (Thu) | 27.01 | 27.01 | 26.985 | 26.985 | 68 |
| 4th Mar 2026 (Wed) | 27.01 | 27.01 | 27.01 | 27.02 | 1,660 |
| 3rd Mar 2026 (Tue) | 26.95 | 26.99 | 26.95 | 26.995 | 100 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.00 | 26.99 | 27.015 | 2,139 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.015 | 800 |
| 26th Feb 2026 (Thu) | 27.01 | 27.01 | 27.00 | 27.00 | 4,052 |
| 25th Feb 2026 (Wed) | 26.96 | 27.03 | 26.96 | 27.03 | 0 |
| 24th Feb 2026 (Tue) | 26.96 | 27.01 | 26.96 | 27.01 | 0 |
| 23rd Feb 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.963 | 524 |
| 20th Feb 2026 (Fri) | 26.97 | 26.98 | 26.97 | 26.99 | 45 |
| 19th Feb 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.963 | 89 |
| 18th Feb 2026 (Wed) | 26.98 | 26.98 | 26.97 | 26.97 | 979 |
| 17th Feb 2026 (Tue) | 26.94 | 26.95 | 26.94 | 26.95 | 4,600 |
| 16th Feb 2026 (Mon) | 26.94 | 26.95 | 26.94 | 26.95 | 0 |
| 13th Feb 2026 (Fri) | 26.94 | 26.95 | 26.94 | 26.95 | 0 |
| 12th Feb 2026 (Thu) | 26.94 | 26.94 | 26.93 | 26.93 | 1,832 |
| 11th Feb 2026 (Wed) | 26.96 | 26.97 | 26.96 | 26.975 | 3,000 |
| 10th Feb 2026 (Tue) | 26.92 | 26.9798 | 26.92 | 26.9798 | 0 |
| 9th Feb 2026 (Mon) | 26.92 | 26.975 | 26.92 | 26.975 | 0 |
| 6th Feb 2026 (Fri) | 26.92 | 26.94 | 26.92 | 26.97 | 3,400 |