| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 11th Dec 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.76 | 197 |
| 10th Dec 2025 (Wed) | 26.71 | 26.745 | 26.71 | 26.745 | 0 |
| 9th Dec 2025 (Tue) | 26.71 | 26.72 | 26.70 | 26.71 | 3,859 |
| 8th Dec 2025 (Mon) | 26.71 | 26.7202 | 26.71 | 26.7202 | 0 |
| 5th Dec 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.71 | 926 |
| 4th Dec 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.71 | 1,094 |
| 3rd Dec 2025 (Wed) | 26.671 | 26.671 | 26.671 | 26.71 | 0 |
| 2nd Dec 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 52 |
| 1st Dec 2025 (Mon) | 26.69 | 26.69 | 26.6749 | 26.6749 | 0 |
| 28th Nov 2025 (Fri) | 26.69 | 26.69 | 26.6817 | 26.6817 | 0 |
| 27th Nov 2025 (Thu) | 26.69 | 26.70 | 26.64 | 26.64 | 8,803 |
| 26th Nov 2025 (Wed) | 26.69 | 26.70 | 26.64 | 26.64 | 8,803 |
| 25th Nov 2025 (Tue) | 26.62 | 26.63 | 26.62 | 26.665 | 2,661 |
| 24th Nov 2025 (Mon) | 26.56 | 26.59 | 26.56 | 26.59 | 16 |
| 21st Nov 2025 (Fri) | 26.53 | 26.54 | 26.53 | 26.5364 | 0 |
| 20th Nov 2025 (Thu) | 26.55 | 26.55 | 26.545 | 26.545 | 0 |
| 19th Nov 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.545 | 1,100 |
| 18th Nov 2025 (Tue) | 26.60 | 26.60 | 26.5399 | 26.5399 | 0 |
| 17th Nov 2025 (Mon) | 26.60 | 26.60 | 26.57 | 26.57 | 0 |
| 14th Nov 2025 (Fri) | 26.60 | 26.60 | 26.585 | 26.585 | 9 |
| 13th Nov 2025 (Thu) | 26.60 | 26.60 | 26.58 | 26.58 | 1 |
| 12th Nov 2025 (Wed) | 26.60 | 26.6178 | 26.60 | 26.6178 | 0 |
| 11th Nov 2025 (Tue) | 26.60 | 26.62 | 26.60 | 26.62 | 50 |
| 10th Nov 2025 (Mon) | 26.60 | 26.61 | 26.60 | 26.605 | 1,719 |
| 7th Nov 2025 (Fri) | 26.55 | 26.56 | 26.55 | 26.565 | 3,113 |
| 6th Nov 2025 (Thu) | 26.57 | 26.57 | 26.56 | 26.5612 | 4,425 |
| 5th Nov 2025 (Wed) | 26.57 | 26.58 | 26.57 | 26.58 | 1,740 |
| 4th Nov 2025 (Tue) | 26.59 | 26.60 | 26.59 | 26.60 | 0 |
| 3rd Nov 2025 (Mon) | 26.59 | 26.60 | 26.59 | 26.60 | 0 |
| 31st Oct 2025 (Fri) | 26.59 | 26.59 | 26.58 | 26.596 | 300 |
| 30th Oct 2025 (Thu) | 26.59 | 26.59 | 26.58 | 26.595 | 4,642 |
| 29th Oct 2025 (Wed) | 26.61 | 26.625 | 26.61 | 26.625 | 0 |
| 28th Oct 2025 (Tue) | 26.61 | 26.61 | 26.59 | 26.63 | 2,022 |
| 24th Oct 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.615 | 49 |
| 23rd Oct 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.59 | 229 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.57 | 700 |
| 21st Oct 2025 (Tue) | 26.56 | 26.585 | 26.56 | 26.585 | 0 |
| 20th Oct 2025 (Mon) | 26.56 | 26.57 | 26.56 | 26.59 | 900 |
| 17th Oct 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.545 | 100 |
| 16th Oct 2025 (Thu) | 26.52 | 26.52 | 26.49 | 26.515 | 1,446 |
| 15th Oct 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.5289 | 391 |
| 14th Oct 2025 (Tue) | 26.51 | 26.5205 | 26.51 | 26.5205 | 0 |
| 13th Oct 2025 (Mon) | 26.51 | 26.53 | 26.51 | 26.53 | 697 |