| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.44 | 26.49 | 26.44 | 26.49 | 0 |
| 18th Sep 2025 (Thu) | 26.44 | 26.4771 | 26.44 | 26.4771 | 7 |
| 17th Sep 2025 (Wed) | 26.44 | 26.45 | 26.44 | 26.46 | 1,800 |
| 16th Sep 2025 (Tue) | 26.42 | 26.46 | 26.42 | 26.46 | 0 |
| 15th Sep 2025 (Mon) | 26.42 | 26.4636 | 26.42 | 26.4636 | 0 |
| 12th Sep 2025 (Fri) | 26.42 | 26.4513 | 26.42 | 26.4513 | 0 |
| 11th Sep 2025 (Thu) | 26.42 | 26.45 | 26.42 | 26.45 | 50 |
| 10th Sep 2025 (Wed) | 26.42 | 26.425 | 26.42 | 26.425 | 0 |
| 9th Sep 2025 (Tue) | 26.42 | 26.42 | 26.39 | 26.4395 | 2,735 |
| 8th Sep 2025 (Mon) | 26.37 | 26.415 | 26.37 | 26.415 | 0 |
| 5th Sep 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 135 |
| 4th Sep 2025 (Thu) | 26.31 | 26.38 | 26.31 | 26.38 | 76 |
| 3rd Sep 2025 (Wed) | 26.31 | 26.35 | 26.31 | 26.35 | 0 |
| 2nd Sep 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 5,251 |
| 1st Sep 2025 (Mon) | 26.34 | 26.3489 | 26.34 | 26.3489 | 0 |
| 29th Aug 2025 (Fri) | 26.34 | 26.3489 | 26.34 | 26.3489 | 0 |
| 28th Aug 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.36 | 235 |
| 27th Aug 2025 (Wed) | 26.34 | 26.35 | 26.34 | 26.35 | 0 |
| 26th Aug 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 25th Aug 2025 (Mon) | 26.32 | 26.3281 | 26.32 | 26.3281 | 0 |
| 22nd Aug 2025 (Fri) | 26.32 | 26.36 | 26.32 | 26.335 | 2,100 |
| 21st Aug 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.265 | 1,500 |
| 20th Aug 2025 (Wed) | 26.30 | 26.30 | 26.2865 | 26.2865 | 20 |
| 19th Aug 2025 (Tue) | 26.30 | 26.30 | 26.2787 | 26.2787 | 0 |
| 18th Aug 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.2918 | 190 |
| 15th Aug 2025 (Fri) | 26.29 | 26.3002 | 26.29 | 26.3002 | 0 |
| 14th Aug 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.315 | 1,100 |
| 13th Aug 2025 (Wed) | 26.24 | 26.295 | 26.24 | 26.295 | 0 |
| 12th Aug 2025 (Tue) | 26.24 | 26.30 | 26.24 | 26.30 | 44 |
| 11th Aug 2025 (Mon) | 26.24 | 26.243 | 26.24 | 26.243 | 0 |
| 8th Aug 2025 (Fri) | 26.24 | 26.26 | 26.24 | 26.26 | 0 |
| 7th Aug 2025 (Thu) | 26.24 | 26.24 | 26.20 | 26.23 | 1,759 |
| 6th Aug 2025 (Wed) | 26.21 | 26.24 | 26.21 | 26.2304 | 1,620 |
| 5th Aug 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.20 | 1,500 |
| 4th Aug 2025 (Mon) | 26.17 | 26.24 | 26.17 | 26.24 | 25 |
| 1st Aug 2025 (Fri) | 26.17 | 26.17 | 26.1601 | 26.1601 | 4 |
| 31st Jul 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.1711 | 1,000 |
| 30th Jul 2025 (Wed) | 26.18 | 26.21 | 26.18 | 26.1891 | 0 |
| 29th Jul 2025 (Tue) | 26.19 | 26.2051 | 26.19 | 26.2051 | 1,373 |
| 28th Jul 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.20 | 563 |
| 25th Jul 2025 (Fri) | 26.17 | 26.205 | 26.17 | 26.205 | 43 |
| 24th Jul 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.1841 | 3,000 |
| 23rd Jul 2025 (Wed) | 26.179 | 26.20 | 26.179 | 26.18 | 482 |
| 22nd Jul 2025 (Tue) | 26.15 | 26.15 | 26.14 | 26.14 | 403 |