| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.69 | 28.759 | 28.69 | 28.7199 | 1,400 |
| 18th Sep 2025 (Thu) | 28.74 | 28.74 | 28.67 | 28.7001 | 110 |
| 17th Sep 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.68 | 66 |
| 16th Sep 2025 (Tue) | 28.63 | 28.73 | 28.63 | 28.73 | 1,397 |
| 15th Sep 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 1 |
| 12th Sep 2025 (Fri) | 28.64 | 28.64 | 28.64 | 28.64 | 334 |
| 11th Sep 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.65 | 1,093 |
| 10th Sep 2025 (Wed) | 28.67 | 28.68 | 28.67 | 28.6352 | 300 |
| 9th Sep 2025 (Tue) | 28.63 | 28.63 | 28.6114 | 28.6114 | 1 |
| 8th Sep 2025 (Mon) | 28.63 | 28.63 | 28.615 | 28.615 | 0 |
| 5th Sep 2025 (Fri) | 28.63 | 28.63 | 28.56 | 28.5951 | 468 |
| 4th Sep 2025 (Thu) | 28.61 | 28.61 | 28.55 | 28.59 | 904 |
| 3rd Sep 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.5204 | 232 |
| 2nd Sep 2025 (Tue) | 28.45 | 28.47 | 28.45 | 28.485 | 875 |
| 1st Sep 2025 (Mon) | 28.57 | 28.57 | 28.51 | 28.51 | 320 |
| 29th Aug 2025 (Fri) | 28.57 | 28.57 | 28.51 | 28.51 | 320 |
| 28th Aug 2025 (Thu) | 28.50 | 28.51 | 28.49 | 28.5498 | 35 |
| 27th Aug 2025 (Wed) | 28.50 | 28.51 | 28.49 | 28.49 | 3,250 |
| 26th Aug 2025 (Tue) | 28.48 | 28.56 | 28.48 | 28.56 | 527 |
| 25th Aug 2025 (Mon) | 28.49 | 28.49 | 28.48 | 28.5099 | 1,231 |
| 22nd Aug 2025 (Fri) | 28.53 | 28.55 | 28.53 | 28.55 | 261 |
| 21st Aug 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.4299 | 143 |
| 20th Aug 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.465 | 105 |
| 19th Aug 2025 (Tue) | 28.50 | 28.50 | 28.46 | 28.46 | 100 |
| 18th Aug 2025 (Mon) | 28.52 | 28.52 | 28.46 | 28.4851 | 622 |
| 15th Aug 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.49 | 368 |
| 14th Aug 2025 (Thu) | 28.47 | 28.47 | 28.47 | 28.495 | 723 |
| 13th Aug 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 1,001 |
| 12th Aug 2025 (Tue) | 28.48 | 28.50 | 28.48 | 28.4749 | 1,551 |
| 11th Aug 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.39 | 33 |
| 8th Aug 2025 (Fri) | 28.45 | 28.45 | 28.40 | 28.40 | 470 |
| 7th Aug 2025 (Thu) | 28.39 | 28.39 | 28.34 | 28.36 | 14,131 |
| 6th Aug 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.4599 | 1,089 |
| 5th Aug 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.3649 | 617 |
| 4th Aug 2025 (Mon) | 28.32 | 28.42 | 28.32 | 28.36 | 1,463 |
| 1st Aug 2025 (Fri) | 28.27 | 28.34 | 28.27 | 28.34 | 1,978 |
| 31st Jul 2025 (Thu) | 28.42 | 28.42 | 28.33 | 28.365 | 3,173 |
| 30th Jul 2025 (Wed) | 28.32 | 28.41 | 28.32 | 28.33 | 14,214 |
| 29th Jul 2025 (Tue) | 28.37 | 28.42 | 28.35 | 28.35 | 2,828 |
| 28th Jul 2025 (Mon) | 28.41 | 28.41 | 28.38 | 28.39 | 2,573 |
| 25th Jul 2025 (Fri) | 28.40 | 28.41 | 28.39 | 28.41 | 4,082 |
| 24th Jul 2025 (Thu) | 28.40 | 28.40 | 28.37 | 28.37 | 1,914 |
| 23rd Jul 2025 (Wed) | 28.29 | 28.37 | 28.29 | 28.37 | 3,859 |
| 22nd Jul 2025 (Tue) | 28.32 | 28.34 | 28.32 | 28.31 | 2,165 |