| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.38 | 28.38 | 28.31 | 28.32 | 5,540 |
| 17th Jul 2025 (Thu) | 28.31 | 28.32 | 28.29 | 28.315 | 11,246 |
| 16th Jul 2025 (Wed) | 28.27 | 28.29 | 28.25 | 28.2763 | 11,247 |
| 15th Jul 2025 (Tue) | 28.32 | 28.32 | 28.255 | 28.26 | 17,702 |
| 14th Jul 2025 (Mon) | 28.27 | 28.29 | 28.26 | 28.29 | 6,326 |
| 11th Jul 2025 (Fri) | 28.26 | 28.28 | 28.26 | 28.27 | 8,469 |
| 10th Jul 2025 (Thu) | 28.32 | 28.32 | 28.26 | 28.29 | 6,705 |
| 9th Jul 2025 (Wed) | 28.28 | 28.29 | 28.25 | 28.255 | 11,632 |
| 8th Jul 2025 (Tue) | 28.27 | 28.27 | 28.20 | 28.24 | 11,633 |
| 7th Jul 2025 (Mon) | 28.33 | 28.33 | 28.22 | 28.24 | 40,844 |
| 4th Jul 2025 (Fri) | 28.27 | 28.28 | 28.25 | 28.29 | 6,227 |
| 3rd Jul 2025 (Thu) | 28.27 | 28.28 | 28.25 | 28.29 | 6,227 |
| 2nd Jul 2025 (Wed) | 28.17 | 28.69 | 28.17 | 28.30 | 191,367 |
| 1st Jul 2025 (Tue) | 28.185 | 28.28 | 28.17 | 28.23 | 477,850 |
| 30th Jun 2025 (Mon) | 28.21 | 28.24 | 28.18 | 28.18 | 67,654 |
| 27th Jun 2025 (Fri) | 28.14 | 28.22 | 28.14 | 28.22 | 7,675 |
| 26th Jun 2025 (Thu) | 28.18 | 28.18 | 28.15 | 28.165 | 3,158 |
| 25th Jun 2025 (Wed) | 28.09 | 28.145 | 28.09 | 28.145 | 55 |
| 24th Jun 2025 (Tue) | 28.09 | 28.09 | 28.08 | 28.1201 | 2,858 |
| 23rd Jun 2025 (Mon) | 27.91 | 28.00 | 27.91 | 28.0385 | 9,596 |
| 20th Jun 2025 (Fri) | 27.90 | 27.90 | 27.8955 | 27.8955 | 18 |
| 19th Jun 2025 (Thu) | 27.90 | 27.90 | 27.8551 | 27.8551 | 76 |
| 18th Jun 2025 (Wed) | 27.90 | 27.90 | 27.8551 | 27.8551 | 76 |
| 17th Jun 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.8403 | 180 |
| 16th Jun 2025 (Mon) | 27.94 | 27.95 | 27.94 | 27.955 | 10,168 |
| 13th Jun 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.83 | 174 |
| 12th Jun 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.9099 | 201 |
| 11th Jun 2025 (Wed) | 27.91 | 27.94 | 27.86 | 27.9049 | 9,687 |
| 10th Jun 2025 (Tue) | 27.91 | 27.92 | 27.88 | 27.9047 | 960 |
| 9th Jun 2025 (Mon) | 27.84 | 27.91 | 27.84 | 27.8699 | 524 |
| 6th Jun 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.8449 | 121 |
| 5th Jun 2025 (Thu) | 27.85 | 27.85 | 27.66 | 27.72 | 2,949 |
| 4th Jun 2025 (Wed) | 27.73 | 27.73 | 27.72 | 27.78 | 3,626 |
| 3rd Jun 2025 (Tue) | 27.60 | 27.72 | 27.60 | 27.72 | 4,010 |
| 2nd Jun 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.6506 | 107 |
| 30th May 2025 (Fri) | 27.47 | 27.47 | 27.47 | 27.6043 | 1,100 |
| 29th May 2025 (Thu) | 27.60 | 27.60 | 27.54 | 27.5825 | 2,069 |
| 28th May 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.62 | 100 |
| 27th May 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 1,261 |
| 26th May 2025 (Mon) | 27.3416 | 27.3416 | 27.3416 | 27.3416 | 0 |
| 24th May 2025 (Sat) | 27.42 | 27.42 | 27.3416 | 27.3416 | 0 |
| 23rd May 2025 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 22nd May 2025 (Thu) | 27.37 | 27.37 | 27.37 | 27.37 | 400 |
| 21st May 2025 (Wed) | 27.5401 | 27.5401 | 27.5401 | 27.5401 | 55 |
| 20th May 2025 (Tue) | 27.6307 | 27.6307 | 27.6307 | 27.6307 | 0 |
| 19th May 2025 (Mon) | 27.6248 | 27.6248 | 27.6248 | 27.6248 | 0 |