| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.12 | 29.22 | 29.12 | 29.2008 | 1,583 |
| 5th Feb 2026 (Thu) | 29.22 | 29.22 | 29.20 | 29.14 | 369 |
| 4th Feb 2026 (Wed) | 29.151 | 29.151 | 29.151 | 29.19 | 8 |
| 3rd Feb 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.195 | 208 |
| 2nd Feb 2026 (Mon) | 29.26 | 29.27 | 29.26 | 29.25 | 0 |
| 30th Jan 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 29th Jan 2026 (Thu) | 29.17 | 29.19 | 29.16 | 29.18 | 1,198 |
| 28th Jan 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.23 | 129 |
| 27th Jan 2026 (Tue) | 29.20 | 29.20 | 29.19 | 29.23 | 1,569 |
| 26th Jan 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.215 | 504 |
| 23rd Jan 2026 (Fri) | 29.17 | 29.17 | 29.16 | 29.17 | 2,004 |
| 22nd Jan 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.19 | 301 |
| 21st Jan 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 160 |
| 20th Jan 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.11 | 0 |
| 19th Jan 2026 (Mon) | 29.16 | 29.185 | 29.16 | 29.185 | 1 |
| 16th Jan 2026 (Fri) | 29.16 | 29.185 | 29.16 | 29.185 | 1 |
| 15th Jan 2026 (Thu) | 29.16 | 29.16 | 29.141 | 29.18 | 3,748 |
| 14th Jan 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 3 |
| 13th Jan 2026 (Tue) | 29.16 | 29.16 | 29.14 | 29.175 | 461 |
| 12th Jan 2026 (Mon) | 29.13 | 29.18 | 29.13 | 29.175 | 1,857 |
| 9th Jan 2026 (Fri) | 29.12 | 29.1725 | 29.12 | 29.1725 | 2 |
| 8th Jan 2026 (Thu) | 29.12 | 29.12 | 29.11 | 29.1552 | 3,012 |
| 7th Jan 2026 (Wed) | 29.13 | 29.13 | 29.12 | 29.12 | 452 |
| 6th Jan 2026 (Tue) | 29.10 | 29.12 | 29.10 | 29.1552 | 1,562 |
| 5th Jan 2026 (Mon) | 29.07 | 29.17 | 29.07 | 29.10 | 2,080 |
| 2nd Jan 2026 (Fri) | 29.07 | 29.14 | 29.06 | 29.0761 | 515 |
| 1st Jan 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.0648 | 715 |
| 31st Dec 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.0648 | 715 |
| 30th Dec 2025 (Tue) | 29.16 | 29.16 | 29.08 | 29.08 | 584 |
| 29th Dec 2025 (Mon) | 29.09 | 29.09 | 29.07 | 29.1198 | 9,909 |
| 26th Dec 2025 (Fri) | 28.95 | 29.08 | 28.95 | 29.08 | 946 |
| 25th Dec 2025 (Thu) | 29.05 | 29.1052 | 29.05 | 29.1052 | 3 |
| 24th Dec 2025 (Wed) | 29.05 | 29.1052 | 29.05 | 29.1052 | 3 |
| 23rd Dec 2025 (Tue) | 29.05 | 29.061 | 29.03 | 29.06 | 2,778 |
| 22nd Dec 2025 (Mon) | 29.03 | 29.04 | 29.03 | 29.07 | 899 |
| 19th Dec 2025 (Fri) | 29.07 | 29.08 | 28.99 | 29.00 | 200 |
| 18th Dec 2025 (Thu) | 28.94 | 28.985 | 28.94 | 28.985 | 2 |
| 17th Dec 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.945 | 371 |
| 16th Dec 2025 (Tue) | 28.96 | 28.97 | 28.94 | 28.97 | 711 |
| 15th Dec 2025 (Mon) | 29.08 | 29.08 | 28.97 | 28.97 | 957 |
| 12th Dec 2025 (Fri) | 28.96 | 28.96 | 28.96 | 28.96 | 109 |
| 11th Dec 2025 (Thu) | 28.93 | 28.99 | 28.93 | 28.99 | 5,081 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 28.99 | 28.97 | 1,146 |
| 9th Dec 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.9743 | 1,192 |
| 8th Dec 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.995 | 593 |