| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.09 | 29.10 | 29.07 | 29.1448 | 7,850 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.10 | 29.07 | 29.1448 | 7,850 |
| 1st Apr 2026 (Wed) | 29.09 | 29.12 | 29.06 | 29.06 | 32,486 |
| 31st Mar 2026 (Tue) | 28.93 | 29.02 | 28.92 | 29.0698 | 4,653 |
| 30th Mar 2026 (Mon) | 28.92 | 28.92 | 28.81 | 28.8748 | 3,286 |
| 27th Mar 2026 (Fri) | 29.09 | 29.09 | 28.9048 | 28.9048 | 1 |
| 26th Mar 2026 (Thu) | 29.09 | 29.09 | 28.98 | 28.98 | 1 |
| 25th Mar 2026 (Wed) | 29.09 | 29.10 | 29.09 | 29.1152 | 5,968 |
| 24th Mar 2026 (Tue) | 29.13 | 29.13 | 29.0602 | 29.0602 | 3 |
| 23rd Mar 2026 (Mon) | 29.13 | 29.15 | 29.13 | 29.1214 | 100 |
| 20th Mar 2026 (Fri) | 28.991 | 28.991 | 28.991 | 29.0188 | 155 |
| 19th Mar 2026 (Thu) | 29.06 | 29.06 | 29.05 | 29.1248 | 5,588 |
| 18th Mar 2026 (Wed) | 29.17 | 29.17 | 29.135 | 29.135 | 39 |
| 17th Mar 2026 (Tue) | 29.17 | 29.17 | 29.16 | 29.21 | 600 |
| 16th Mar 2026 (Mon) | 29.23 | 29.23 | 29.22 | 29.179 | 533 |
| 13th Mar 2026 (Fri) | 29.17 | 29.17 | 29.09 | 29.09 | 39 |
| 12th Mar 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.1449 | 67 |
| 11th Mar 2026 (Wed) | 29.201 | 29.215 | 29.201 | 29.215 | 3 |
| 10th Mar 2026 (Tue) | 29.201 | 29.201 | 29.201 | 29.225 | 173 |
| 9th Mar 2026 (Mon) | 29.18 | 29.19 | 29.18 | 29.2248 | 623 |
| 6th Mar 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.1879 | 22 |
| 5th Mar 2026 (Thu) | 29.19 | 29.21 | 29.19 | 29.2223 | 278 |
| 4th Mar 2026 (Wed) | 29.25 | 29.25 | 29.24 | 29.2649 | 644 |
| 3rd Mar 2026 (Tue) | 29.23 | 29.23 | 29.2053 | 29.2053 | 18 |
| 2nd Mar 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.2648 | 108 |
| 27th Feb 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.2654 | 200 |
| 26th Feb 2026 (Thu) | 29.20 | 29.28 | 29.20 | 29.28 | 0 |
| 25th Feb 2026 (Wed) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 24th Feb 2026 (Tue) | 29.20 | 29.2652 | 29.20 | 29.2652 | 0 |
| 23rd Feb 2026 (Mon) | 29.20 | 29.20 | 29.18 | 29.19 | 415 |
| 20th Feb 2026 (Fri) | 29.22 | 29.23 | 29.22 | 29.2548 | 3 |
| 19th Feb 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.19 | 1,200 |
| 18th Feb 2026 (Wed) | 29.23 | 29.23 | 29.20 | 29.245 | 898 |
| 17th Feb 2026 (Tue) | 29.17 | 29.19 | 29.17 | 29.19 | 1,316 |
| 16th Feb 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.1902 | 5 |
| 13th Feb 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.1902 | 5 |
| 12th Feb 2026 (Thu) | 29.21 | 29.21 | 29.19 | 29.19 | 3 |
| 11th Feb 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.26 | 469 |
| 10th Feb 2026 (Tue) | 29.12 | 29.255 | 29.12 | 29.255 | 13 |
| 9th Feb 2026 (Mon) | 29.12 | 29.236 | 29.12 | 29.236 | 51 |
| 6th Feb 2026 (Fri) | 29.12 | 29.22 | 29.12 | 29.2008 | 1,583 |