| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.96 | 28.96 | 28.96 | 28.96 | 109 |
| 11th Dec 2025 (Thu) | 28.93 | 28.99 | 28.93 | 28.99 | 5,081 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 28.99 | 28.97 | 1,146 |
| 9th Dec 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.9743 | 1,192 |
| 8th Dec 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.995 | 593 |
| 5th Dec 2025 (Fri) | 29.01 | 29.01 | 29.01 | 28.96 | 1,551 |
| 4th Dec 2025 (Thu) | 28.95 | 28.95 | 28.92 | 28.9647 | 343 |
| 3rd Dec 2025 (Wed) | 28.96 | 28.96 | 28.96 | 29.00 | 348 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.92 | 28.90 | 28.9348 | 10,536 |
| 1st Dec 2025 (Mon) | 28.90 | 28.91 | 28.90 | 28.9098 | 1,011 |
| 28th Nov 2025 (Fri) | 28.88 | 28.94 | 28.88 | 28.94 | 1 |
| 27th Nov 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.875 | 418 |
| 26th Nov 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.875 | 418 |
| 25th Nov 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.8701 | 109 |
| 24th Nov 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.8552 | 3 |
| 21st Nov 2025 (Fri) | 28.71 | 28.71 | 28.71 | 28.7613 | 60 |
| 20th Nov 2025 (Thu) | 28.74 | 28.7651 | 28.74 | 28.7651 | 22 |
| 19th Nov 2025 (Wed) | 28.74 | 28.7651 | 28.74 | 28.7651 | 134 |
| 18th Nov 2025 (Tue) | 28.74 | 28.74 | 28.73 | 28.7685 | 1,059 |
| 17th Nov 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.755 | 538 |
| 14th Nov 2025 (Fri) | 28.84 | 28.84 | 28.8239 | 28.8239 | 0 |
| 13th Nov 2025 (Thu) | 28.84 | 28.84 | 28.79 | 28.7997 | 2 |
| 12th Nov 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.8847 | 318 |
| 11th Nov 2025 (Tue) | 28.86 | 28.86 | 28.84 | 28.84 | 96 |
| 10th Nov 2025 (Mon) | 28.86 | 28.86 | 28.84 | 28.85 | 771 |
| 7th Nov 2025 (Fri) | 28.75 | 28.76 | 28.75 | 28.8001 | 1,852 |
| 6th Nov 2025 (Thu) | 28.77 | 28.82 | 28.77 | 28.7848 | 1,763 |
| 5th Nov 2025 (Wed) | 28.78 | 28.84 | 28.78 | 28.8198 | 2,195 |
| 4th Nov 2025 (Tue) | 28.84 | 28.84 | 28.8351 | 28.8351 | 0 |
| 3rd Nov 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.8351 | 16 |
| 31st Oct 2025 (Fri) | 28.88 | 28.88 | 28.82 | 28.8401 | 762 |
| 30th Oct 2025 (Thu) | 28.83 | 28.85 | 28.83 | 28.8373 | 2,714 |
| 29th Oct 2025 (Wed) | 28.88 | 28.94 | 28.85 | 28.885 | 277 |
| 28th Oct 2025 (Tue) | 28.94 | 28.94 | 28.87 | 28.85 | 1,837 |
| 27th Oct 2025 (Mon) | 28.86 | 28.87 | 28.86 | 28.9053 | 1,983 |
| 24th Oct 2025 (Fri) | 28.83 | 28.85 | 28.83 | 28.8902 | 9,542 |
| 23rd Oct 2025 (Thu) | 28.79 | 28.81 | 28.79 | 28.81 | 832 |
| 22nd Oct 2025 (Wed) | 28.80 | 28.80 | 28.78 | 28.79 | 1,095 |
| 21st Oct 2025 (Tue) | 28.82 | 28.82 | 28.81 | 28.8284 | 3,708 |
| 20th Oct 2025 (Mon) | 28.84 | 28.84 | 28.81 | 28.8377 | 1,306 |
| 17th Oct 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.765 | 100 |
| 16th Oct 2025 (Thu) | 28.75 | 28.75 | 28.7499 | 28.7499 | 1 |
| 15th Oct 2025 (Wed) | 28.75 | 28.75 | 28.72 | 28.7533 | 2,952 |
| 14th Oct 2025 (Tue) | 28.715 | 28.73 | 28.715 | 28.7481 | 827 |
| 13th Oct 2025 (Mon) | 28.70 | 28.75 | 28.70 | 28.73 | 9,471 |