| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.85 | 496 |
| 5th Feb 2026 (Thu) | 1.87 | 1.87 | 1.86 | 1.77 | 268 |
| 4th Feb 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.77 | 176 |
| 3rd Feb 2026 (Tue) | 1.86 | 1.91 | 1.86 | 1.91 | 2 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.97 | 1.90 | 1.92 | 1,547 |
| 30th Jan 2026 (Fri) | 1.82 | 2.06 | 1.82 | 1.96 | 2,873 |
| 29th Jan 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.03 | 973 |
| 28th Jan 2026 (Wed) | 2.11 | 2.11 | 1.85 | 2.25 | 9,730 |
| 27th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.25 | 215 |
| 26th Jan 2026 (Mon) | 2.22 | 2.27 | 2.22 | 2.26 | 728 |
| 23rd Jan 2026 (Fri) | 2.25 | 2.33 | 2.23 | 2.24 | 831 |
| 22nd Jan 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.20 | 428 |
| 21st Jan 2026 (Wed) | 2.24 | 2.24 | 2.21 | 2.21 | 0 |
| 20th Jan 2026 (Tue) | 2.26 | 2.27 | 2.26 | 2.21 | 248 |
| 19th Jan 2026 (Mon) | 2.25 | 2.25 | 2.21 | 2.21 | 624 |
| 16th Jan 2026 (Fri) | 2.25 | 2.25 | 2.21 | 2.21 | 624 |
| 15th Jan 2026 (Thu) | 2.31 | 2.34 | 2.27 | 2.26 | 370 |
| 14th Jan 2026 (Wed) | 2.30 | 2.30 | 2.26 | 2.26 | 730 |
| 13th Jan 2026 (Tue) | 2.35 | 2.35 | 2.29 | 2.35 | 2,287 |
| 12th Jan 2026 (Mon) | 2.405 | 2.405 | 2.35 | 2.35 | 199 |
| 9th Jan 2026 (Fri) | 2.405 | 2.405 | 2.38 | 2.36 | 151 |
| 8th Jan 2026 (Thu) | 2.45 | 2.52 | 2.40 | 2.38 | 1,745 |
| 7th Jan 2026 (Wed) | 2.29 | 2.43 | 2.29 | 2.43 | 450 |
| 6th Jan 2026 (Tue) | 2.51 | 2.65 | 2.48 | 2.39 | 3,430 |
| 5th Jan 2026 (Mon) | 2.22 | 2.50 | 2.22 | 2.45 | 2,137 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.25 | 2.00 | 2.22 | 1,029 |
| 1st Jan 2026 (Thu) | 2.05 | 2.10 | 2.00 | 2.00 | 2,900 |
| 31st Dec 2025 (Wed) | 2.05 | 2.10 | 2.00 | 2.00 | 2,900 |
| 30th Dec 2025 (Tue) | 2.09 | 2.09 | 2.08 | 2.04 | 4,810 |
| 29th Dec 2025 (Mon) | 2.09 | 2.09 | 2.03 | 2.01 | 2,113 |
| 26th Dec 2025 (Fri) | 2.16 | 2.19 | 2.10 | 2.07 | 5,766 |
| 25th Dec 2025 (Thu) | 2.07 | 2.09 | 2.07 | 2.09 | 612 |
| 24th Dec 2025 (Wed) | 2.07 | 2.09 | 2.07 | 2.09 | 612 |
| 23rd Dec 2025 (Tue) | 2.15 | 2.29 | 2.06 | 2.06 | 4,029 |
| 22nd Dec 2025 (Mon) | 2.11 | 2.16 | 2.11 | 2.17 | 936 |
| 19th Dec 2025 (Fri) | 2.10 | 2.33 | 2.06 | 2.00 | 2,901 |
| 18th Dec 2025 (Thu) | 2.08 | 2.10 | 2.08 | 2.01 | 185 |
| 17th Dec 2025 (Wed) | 2.09 | 2.18 | 2.03 | 2.06 | 578 |
| 16th Dec 2025 (Tue) | 2.00 | 2.07 | 2.00 | 2.09 | 2,059 |
| 15th Dec 2025 (Mon) | 2.39 | 2.39 | 1.98 | 1.97 | 4,063 |
| 12th Dec 2025 (Fri) | 2.38 | 2.38 | 2.36 | 2.40 | 1,694 |
| 11th Dec 2025 (Thu) | 2.51 | 2.51 | 2.26 | 2.44 | 6,315 |
| 10th Dec 2025 (Wed) | 2.65 | 2.65 | 2.51 | 2.50 | 6,433 |
| 9th Dec 2025 (Tue) | 2.60 | 2.60 | 2.43 | 2.46 | 5,282 |
| 8th Dec 2025 (Mon) | 2.99 | 2.99 | 2.86 | 2.86 | 84 |