| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 1.96 | 1.96 | 10 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.00 | 1.96 | 1.96 | 10 |
| 1st Apr 2026 (Wed) | 2.00 | 2.21 | 2.00 | 2.1055 | 1,367 |
| 31st Mar 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.87 | 9 |
| 30th Mar 2026 (Mon) | 1.98 | 1.98 | 1.97 | 2.01 | 231 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 185 |
| 26th Mar 2026 (Thu) | 2.02 | 2.02 | 1.98 | 1.95 | 389 |
| 25th Mar 2026 (Wed) | 2.09 | 2.09 | 2.01 | 2.03 | 1,533 |
| 24th Mar 2026 (Tue) | 2.08 | 2.08 | 2.05 | 2.08 | 520 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.06 | 558 |
| 20th Mar 2026 (Fri) | 1.92 | 2.21 | 1.92 | 2.21 | 2,330 |
| 19th Mar 2026 (Thu) | 1.95 | 1.96 | 1.92 | 1.94 | 1,006 |
| 18th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.95 | 86 |
| 17th Mar 2026 (Tue) | 2.08 | 2.08 | 1.98 | 1.97 | 442 |
| 16th Mar 2026 (Mon) | 2.045 | 2.10 | 2.045 | 2.05 | 751 |
| 13th Mar 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.94 | 0 |
| 12th Mar 2026 (Thu) | 1.99 | 1.99 | 1.92 | 1.92 | 0 |
| 11th Mar 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.98 | 130 |
| 10th Mar 2026 (Tue) | 2.12 | 2.12 | 1.95 | 1.9525 | 210 |
| 9th Mar 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 572 |
| 6th Mar 2026 (Fri) | 1.99 | 2.25 | 1.99 | 2.05 | 766 |
| 5th Mar 2026 (Thu) | 1.745 | 2.20 | 1.745 | 1.92 | 3,814 |
| 4th Mar 2026 (Wed) | 1.58 | 1.70 | 1.58 | 1.70 | 3,630 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.50 | 1.49 | 1.52 | 74 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.665 | 1.52 | 1.52 | 9,029 |
| 27th Feb 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 229 |
| 26th Feb 2026 (Thu) | 1.67 | 1.68 | 1.67 | 1.68 | 252 |
| 25th Feb 2026 (Wed) | 1.67 | 1.70 | 1.67 | 1.70 | 0 |
| 24th Feb 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.68 | 5,483 |
| 20th Feb 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.63 | 2,789 |
| 19th Feb 2026 (Thu) | 1.77 | 1.77 | 1.75 | 1.71 | 1,624 |
| 18th Feb 2026 (Wed) | 1.90 | 1.90 | 1.89 | 1.80 | 759 |
| 17th Feb 2026 (Tue) | 1.91 | 1.95 | 1.91 | 1.95 | 68 |
| 16th Feb 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.89 | 74 |
| 13th Feb 2026 (Fri) | 1.91 | 1.91 | 1.89 | 1.89 | 74 |
| 12th Feb 2026 (Thu) | 1.91 | 1.92 | 1.91 | 1.88 | 203 |
| 11th Feb 2026 (Wed) | 1.86 | 1.90 | 1.86 | 1.88 | 543 |
| 10th Feb 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.90 | 257 |
| 9th Feb 2026 (Mon) | 1.91 | 1.91 | 1.88 | 1.87 | 188 |
| 6th Feb 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.85 | 496 |