| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.17 | 4.17 | 3.90 | 3.99 | 23,191 |
| 17th Jul 2025 (Thu) | 3.80 | 4.22 | 3.79 | 4.18 | 55,988 |
| 16th Jul 2025 (Wed) | 3.75 | 3.80 | 3.74 | 3.80 | 5,909 |
| 15th Jul 2025 (Tue) | 3.71 | 3.745 | 3.70 | 3.66 | 8,874 |
| 14th Jul 2025 (Mon) | 3.58 | 3.61 | 3.42 | 3.62 | 11,869 |
| 11th Jul 2025 (Fri) | 3.57 | 3.57 | 3.34 | 3.51 | 5,406 |
| 10th Jul 2025 (Thu) | 3.68 | 3.68 | 3.50 | 3.64 | 5,950 |
| 9th Jul 2025 (Wed) | 3.70 | 3.70 | 3.60 | 3.72 | 12,965 |
| 8th Jul 2025 (Tue) | 3.75 | 3.85 | 3.64 | 3.70 | 10,015 |
| 7th Jul 2025 (Mon) | 3.72 | 3.79 | 3.67 | 3.67 | 11,834 |
| 4th Jul 2025 (Fri) | 3.83 | 3.90 | 3.83 | 3.84 | 2,998 |
| 3rd Jul 2025 (Thu) | 3.83 | 3.90 | 3.83 | 3.84 | 2,998 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.80 | 3.70 | 3.81 | 2,737 |
| 1st Jul 2025 (Tue) | 3.75 | 3.77 | 3.61 | 3.75 | 31,440 |
| 30th Jun 2025 (Mon) | 3.99 | 3.99 | 3.85 | 3.89 | 11,647 |
| 27th Jun 2025 (Fri) | 4.02 | 4.10 | 3.93 | 4.00 | 5,066 |
| 26th Jun 2025 (Thu) | 3.985 | 4.25 | 3.75 | 4.19 | 13,188 |
| 25th Jun 2025 (Wed) | 4.13 | 4.13 | 3.68 | 3.99 | 12,138 |
| 24th Jun 2025 (Tue) | 3.93 | 4.10 | 3.93 | 4.08 | 10,894 |
| 23rd Jun 2025 (Mon) | 3.95 | 3.98 | 3.81 | 3.96 | 6,376 |
| 20th Jun 2025 (Fri) | 3.81 | 4.06 | 3.75 | 4.10 | 31,795 |
| 19th Jun 2025 (Thu) | 3.80 | 3.99 | 3.80 | 3.80 | 10,951 |
| 18th Jun 2025 (Wed) | 3.80 | 3.99 | 3.80 | 3.80 | 10,951 |
| 17th Jun 2025 (Tue) | 3.84 | 3.86 | 3.78 | 3.75 | 3,952 |
| 16th Jun 2025 (Mon) | 3.78 | 3.95 | 3.78 | 3.84 | 12,477 |
| 13th Jun 2025 (Fri) | 3.97 | 3.97 | 3.62 | 3.83 | 41,402 |
| 12th Jun 2025 (Thu) | 4.35 | 4.36 | 3.85 | 4.05 | 67,163 |
| 11th Jun 2025 (Wed) | 4.40 | 4.60 | 4.39 | 4.43 | 22,045 |
| 10th Jun 2025 (Tue) | 4.62 | 4.70 | 4.25 | 4.55 | 44,787 |
| 9th Jun 2025 (Mon) | 4.81 | 4.82 | 4.55 | 4.60 | 64,536 |
| 6th Jun 2025 (Fri) | 4.75 | 4.98 | 4.30 | 5.00 | 130,132 |
| 5th Jun 2025 (Thu) | 5.46 | 5.82 | 4.85 | 5.40 | 2,659,292 |
| 4th Jun 2025 (Wed) | 4.53 | 4.83 | 4.52 | 4.82 | 8,183 |
| 3rd Jun 2025 (Tue) | 4.68 | 4.75 | 4.41 | 4.47 | 2,365 |
| 2nd Jun 2025 (Mon) | 4.74 | 4.74 | 4.32 | 4.36 | 1,805 |
| 30th May 2025 (Fri) | 4.60 | 4.79 | 4.52 | 4.625 | 987 |
| 29th May 2025 (Thu) | 4.76 | 4.76 | 4.46 | 4.68 | 1,552 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.46 | 4.46 | 1,695 |
| 27th May 2025 (Tue) | 4.295 | 4.295 | 4.295 | 4.295 | 2,938 |
| 26th May 2025 (Mon) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 24th May 2025 (Sat) | 4.41 | 4.41 | 4.41 | 4.295 | 5,622 |
| 23rd May 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 5,622 |
| 22nd May 2025 (Thu) | 4.70 | 4.70 | 4.60 | 4.60 | 5,279 |
| 21st May 2025 (Wed) | 4.92 | 5.37 | 4.92 | 5.10 | 17,154 |
| 20th May 2025 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 2,758 |
| 19th May 2025 (Mon) | 4.70 | 4.70 | 4.66 | 4.66 | 2,207 |