| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.78 | 3.78 | 3.75 | 3.76 | 1,571 |
| 18th Sep 2025 (Thu) | 3.81 | 3.82 | 3.75 | 3.89 | 2,479 |
| 17th Sep 2025 (Wed) | 3.775 | 3.81 | 3.70 | 3.81 | 1,369 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.67 | 3.71 | 1,371 |
| 15th Sep 2025 (Mon) | 3.89 | 3.92 | 3.745 | 3.87 | 8,513 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.885 | 3.89 | 7,041 |
| 11th Sep 2025 (Thu) | 3.87 | 4.00 | 3.81 | 3.93 | 11,250 |
| 10th Sep 2025 (Wed) | 3.70 | 3.86 | 3.70 | 3.92 | 2,584 |
| 9th Sep 2025 (Tue) | 3.56 | 3.89 | 3.56 | 3.81 | 2,206 |
| 8th Sep 2025 (Mon) | 3.62 | 3.75 | 3.565 | 3.74 | 3,102 |
| 5th Sep 2025 (Fri) | 3.55 | 3.68 | 3.51 | 3.66 | 1,085 |
| 4th Sep 2025 (Thu) | 3.63 | 3.73 | 3.62 | 3.78 | 2,654 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.67 | 3.60 | 3.75 | 920 |
| 2nd Sep 2025 (Tue) | 3.775 | 3.775 | 3.66 | 3.6821 | 783 |
| 1st Sep 2025 (Mon) | 3.95 | 4.10 | 3.90 | 3.85 | 25,083 |
| 29th Aug 2025 (Fri) | 3.95 | 4.10 | 3.90 | 3.85 | 25,083 |
| 28th Aug 2025 (Thu) | 3.65 | 4.05 | 3.65 | 3.90 | 12,280 |
| 27th Aug 2025 (Wed) | 3.50 | 4.00 | 3.50 | 3.65 | 24,604 |
| 26th Aug 2025 (Tue) | 3.42 | 3.47 | 3.36 | 3.363 | 6,126 |
| 25th Aug 2025 (Mon) | 3.42 | 3.61 | 3.40 | 3.455 | 8,463 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.39 | 1,769 |
| 21st Aug 2025 (Thu) | 3.37 | 3.37 | 3.30 | 3.26 | 351 |
| 20th Aug 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.28 | 7,349 |
| 19th Aug 2025 (Tue) | 3.35 | 3.40 | 3.29 | 3.39 | 7,117 |
| 18th Aug 2025 (Mon) | 3.10 | 3.38 | 3.10 | 3.25 | 2,748 |
| 15th Aug 2025 (Fri) | 3.12 | 3.23 | 3.05 | 3.145 | 793 |
| 14th Aug 2025 (Thu) | 3.08 | 3.15 | 3.07 | 3.125 | 413 |
| 13th Aug 2025 (Wed) | 3.06 | 3.22 | 3.06 | 3.18 | 1,952 |
| 12th Aug 2025 (Tue) | 2.80 | 3.37 | 2.80 | 3.28 | 31,613 |
| 11th Aug 2025 (Mon) | 2.64 | 2.77 | 2.64 | 2.70 | 1,744 |
| 8th Aug 2025 (Fri) | 2.60 | 2.85 | 2.60 | 2.7261 | 8,814 |
| 7th Aug 2025 (Thu) | 2.56 | 2.57 | 2.48 | 2.543 | 3,104 |
| 6th Aug 2025 (Wed) | 2.75 | 2.75 | 2.52 | 2.52 | 14,922 |
| 5th Aug 2025 (Tue) | 2.90 | 2.90 | 2.70 | 2.85 | 4,785 |
| 4th Aug 2025 (Mon) | 3.11 | 3.11 | 2.69 | 2.97 | 16,738 |
| 1st Aug 2025 (Fri) | 3.15 | 3.27 | 3.00 | 3.26 | 3,329 |
| 31st Jul 2025 (Thu) | 3.35 | 3.36 | 3.25 | 3.22 | 11,427 |
| 30th Jul 2025 (Wed) | 3.42 | 3.45 | 3.40 | 3.48 | 700 |
| 29th Jul 2025 (Tue) | 3.42 | 3.42 | 3.25 | 3.286 | 5,204 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.49 | 12,483 |
| 25th Jul 2025 (Fri) | 3.60 | 3.60 | 3.42 | 3.58 | 11,987 |
| 24th Jul 2025 (Thu) | 3.70 | 3.77 | 3.48 | 3.60 | 9,881 |
| 23rd Jul 2025 (Wed) | 3.90 | 3.94 | 3.72 | 3.72 | 22,332 |
| 22nd Jul 2025 (Tue) | 3.82 | 3.84 | 3.77 | 3.75 | 1,592 |