| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.38 | 2.38 | 2.36 | 2.40 | 1,694 |
| 11th Dec 2025 (Thu) | 2.51 | 2.51 | 2.26 | 2.44 | 6,315 |
| 10th Dec 2025 (Wed) | 2.65 | 2.65 | 2.51 | 2.50 | 6,433 |
| 9th Dec 2025 (Tue) | 2.60 | 2.60 | 2.43 | 2.46 | 5,282 |
| 8th Dec 2025 (Mon) | 2.99 | 2.99 | 2.86 | 2.86 | 84 |
| 5th Dec 2025 (Fri) | 2.99 | 3.00 | 2.87 | 2.945 | 635 |
| 4th Dec 2025 (Thu) | 3.13 | 3.19 | 3.02 | 3.03 | 11,891 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.40 | 3.18 | 3.31 | 3,397 |
| 2nd Dec 2025 (Tue) | 3.18 | 3.29 | 3.17 | 3.17 | 1,338 |
| 1st Dec 2025 (Mon) | 3.35 | 3.35 | 3.08 | 3.06 | 997 |
| 28th Nov 2025 (Fri) | 3.19 | 3.29 | 3.19 | 3.25 | 1,284 |
| 27th Nov 2025 (Thu) | 3.59 | 3.59 | 3.04 | 3.11 | 11,091 |
| 26th Nov 2025 (Wed) | 3.59 | 3.59 | 3.04 | 3.11 | 12,820 |
| 25th Nov 2025 (Tue) | 3.50 | 3.88 | 3.31 | 3.56 | 26,695 |
| 24th Nov 2025 (Mon) | 2.50 | 4.04 | 2.50 | 3.32 | 299,808 |
| 21st Nov 2025 (Fri) | 2.05 | 2.36 | 2.05 | 2.36 | 656 |
| 20th Nov 2025 (Thu) | 1.82 | 1.82 | 1.785 | 1.785 | 0 |
| 19th Nov 2025 (Wed) | 1.82 | 1.82 | 1.75 | 1.785 | 2,611 |
| 18th Nov 2025 (Tue) | 1.83 | 1.83 | 1.70 | 1.70 | 156 |
| 17th Nov 2025 (Mon) | 1.83 | 1.83 | 1.75 | 1.69 | 1,091 |
| 14th Nov 2025 (Fri) | 1.80 | 1.86 | 1.78 | 1.885 | 1,446 |
| 13th Nov 2025 (Thu) | 1.99 | 2.00 | 1.92 | 1.91 | 1,060 |
| 12th Nov 2025 (Wed) | 1.92 | 2.03 | 1.92 | 2.00 | 841 |
| 11th Nov 2025 (Tue) | 2.05 | 2.05 | 1.90 | 1.97 | 4,447 |
| 10th Nov 2025 (Mon) | 2.20 | 2.20 | 2.07 | 2.11 | 7,048 |
| 7th Nov 2025 (Fri) | 2.29 | 2.29 | 2.27 | 2.19 | 711 |
| 6th Nov 2025 (Thu) | 2.38 | 2.39 | 2.38 | 2.37 | 51 |
| 5th Nov 2025 (Wed) | 2.52 | 2.52 | 2.50 | 2.46 | 22 |
| 4th Nov 2025 (Tue) | 2.65 | 2.6799 | 2.65 | 2.6799 | 0 |
| 3rd Nov 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.6799 | 840 |
| 31st Oct 2025 (Fri) | 2.64 | 2.69 | 2.64 | 2.68 | 3,299 |
| 30th Oct 2025 (Thu) | 2.76 | 2.76 | 2.67 | 2.65 | 5,443 |
| 29th Oct 2025 (Wed) | 2.80 | 2.83 | 2.80 | 2.88 | 1,687 |
| 28th Oct 2025 (Tue) | 2.87 | 2.87 | 2.71 | 2.81 | 150 |
| 27th Oct 2025 (Mon) | 2.84 | 2.84 | 2.71 | 2.70 | 1,664 |
| 24th Oct 2025 (Fri) | 2.78 | 2.90 | 2.67 | 2.80 | 201 |
| 23rd Oct 2025 (Thu) | 2.79 | 2.85 | 2.65 | 2.7424 | 2,522 |
| 22nd Oct 2025 (Wed) | 2.89 | 2.89 | 2.78 | 2.87 | 361 |
| 21st Oct 2025 (Tue) | 2.90 | 2.90 | 2.8014 | 2.8014 | 225 |
| 20th Oct 2025 (Mon) | 2.90 | 2.90 | 2.89 | 2.765 | 498 |
| 17th Oct 2025 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 1,793 |
| 16th Oct 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.93 | 676 |
| 15th Oct 2025 (Wed) | 3.24 | 3.24 | 3.23 | 3.08 | 448 |
| 14th Oct 2025 (Tue) | 2.98 | 3.16 | 2.98 | 3.19 | 2,256 |
| 13th Oct 2025 (Mon) | 2.92 | 2.92 | 2.90 | 3.08 | 6,998 |